Japan Airport Terminal Co., Ltd. (FRA:0JA)
Germany · Delayed Price · Currency is EUR 28.00
+1.40 (5.26%)
At close: Nov 10, 2025
Japan Airport Terminal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | - | 2.86% | - |
| Nov 10, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 5.26% | - |
| Nov 7, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.75% | - |
| Nov 6, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -1.47% | - |
| Nov 5, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | - |
| Nov 4, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 2.26% | - |
| Nov 3, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - | - |
| Oct 31, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.75% | - |
| Oct 30, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | - |
| Oct 29, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -2.19% | - |
| Oct 28, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.72% | - |
| Oct 27, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.72% | - |
| Oct 24, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.71% | - |
| Oct 23, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Oct 22, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.72% | - |
| Oct 21, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - | - |
| Oct 20, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 1.46% | - |
| Oct 17, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.74% | - |
| Oct 16, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | - |
| Oct 15, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 2.26% | - |
| Oct 14, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 3.10% | - |
| Oct 13, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -3.73% | - |
| Oct 10, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.75% | - |
| Oct 9, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - | - |
| Oct 8, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.75% | - |
| Oct 7, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.74% | - |
| Oct 6, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 3.05% | - |
| Oct 3, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.76% | - |
| Oct 2, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | - |
| Oct 1, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.49% | - |
| Sep 30, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | - |
| Sep 29, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.74% | - |
| Sep 26, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.74 | 0.75% | - |
| Sep 25, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.54 | -0.74% | - |
| Sep 24, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.74 | 0.75% | - |
| Sep 23, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.54 | -0.74% | - |
| Sep 22, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.74 | 0.75% | - |
| Sep 19, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.54 | -0.74% | - |
| Sep 18, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.74 | - | - |
| Sep 17, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.74 | - | - |
| Sep 16, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.74 | -1.46% | - |
| Sep 15, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.14 | -0.72% | - |
| Sep 12, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.34 | - | - |
| Sep 11, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.34 | -1.43% | - |
| Sep 10, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 27.73 | - | - |
| Sep 9, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 27.73 | -1.41% | - |
| Sep 8, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.13 | 1.43% | - |
| Sep 5, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 27.73 | -0.71% | - |
| Sep 4, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 27.93 | -1.40% | - |
| Sep 3, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.33 | - | - |