iBio, Inc. (FRA:0JV0)
Germany · Delayed Price · Currency is EUR 0.6610
-0.0330 (-4.76%)
Last updated: Oct 23, 2026, 8:03 AM CEST
FRA:0JV0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -4.76% | 500 |
| Oct 22, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -5.26% | - |
| Oct 21, 2026 | 0.68 | 0.73 | 0.68 | 0.73 | 0.73 | 16.73% | - |
| Oct 20, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -4.64% | - |
| Oct 19, 2026 | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | 1.54% | - |
| Oct 16, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -7.16% | - |
| Oct 15, 2026 | 0.65 | 0.70 | 0.65 | 0.70 | 0.70 | 7.63% | - |
| Oct 14, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -12.95% | - |
| Oct 13, 2026 | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | 2.05% | - |
| Oct 12, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -5.19% | - |
| Oct 9, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -9.47% | - |
| Oct 8, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.70% | - |
| Oct 7, 2026 | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | -6.60% | - |
| Oct 6, 2026 | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | -3.88% | - |
| Oct 5, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -2.70% | - |
| Oct 2, 2026 | 0.94 | 0.98 | 0.94 | 0.98 | 0.98 | -1.06% | - |
| Oct 1, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | 0.61% | - |
| Sep 30, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.72% | - |
| Sep 29, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.31% | - |
| Sep 28, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -4.53% | - |
| Sep 25, 2026 | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | -0.19% | - |
| Sep 24, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -4.67% | - |
| Sep 23, 2026 | 1.12 | 1.12 | 1.09 | 1.09 | 1.09 | -4.97% | - |
| Sep 22, 2026 | 1.05 | 1.15 | 1.05 | 1.15 | 1.15 | 5.90% | - |
| Sep 21, 2026 | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | -0.64% | - |
| Sep 18, 2026 | 1.04 | 1.09 | 1.04 | 1.09 | 1.09 | 10.76% | - |
| Sep 17, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.25% | - |
| Sep 16, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -3.30% | - |
| Sep 15, 2026 | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | -2.40% | - |
| Sep 14, 2026 | 0.99 | 1.04 | 0.99 | 1.04 | 1.04 | 3.17% | - |
| Sep 11, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -2.61% | - |
| Sep 10, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -3.72% | - |
| Sep 9, 2026 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | -2.45% | - |
| Sep 8, 2026 | 1.07 | 1.10 | 1.07 | 1.10 | 1.10 | 2.70% | - |
| Sep 7, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -7.97% | - |
| Sep 4, 2026 | 1.07 | 1.17 | 1.07 | 1.17 | 1.17 | 7.96% | 500 |
| Sep 3, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 4.14% | - |
| Sep 2, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.67% | - |
| Sep 1, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -6.70% | - |
| Aug 31, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -2.86% | - |
| Aug 28, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -2.21% | - |
| Aug 27, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -2.48% | - |
| Aug 26, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 3.51% | - |
| Aug 25, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.43% | - |
| Aug 24, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -2.82% | - |
| Aug 21, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -1.55% | - |
| Aug 20, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 2.17% | - |
| Aug 19, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.08% | - |
| Aug 18, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.74% | - |
| Aug 17, 2026 | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | 4.04% | - |