Skip to main content
logo
JELD-WEN Holding, Inc. (FRA:0JW)
Germany flag Germany · Delayed Price · Currency is EUR
2.320
+0.040 (1.75%)
Last updated: Jan 28, 2026, 8:10 AM CET

JELD-WEN Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262.242.262.222.262.261.80%-
Jan 29, 20262.262.262.162.222.22-0.89%-
Jan 28, 20262.322.322.242.242.24-1.75%-
Jan 27, 20262.422.422.282.282.28-5.00%-
Jan 26, 20262.542.542.402.402.40-5.51%-
Jan 23, 20262.622.622.542.542.54-2.31%-
Jan 22, 20262.582.662.582.602.602.36%-
Jan 21, 20262.502.582.502.542.542.42%-
Jan 20, 20262.702.702.482.482.48-8.82%-
Jan 19, 20262.682.722.662.722.720.74%-
Jan 16, 20262.742.742.602.702.70-2.17%-
Jan 15, 20262.322.762.322.762.7618.97%-
Jan 14, 20262.322.322.242.322.32-0.85%-
Jan 13, 20262.322.342.322.342.34--
Jan 12, 20262.342.402.302.342.34--
Jan 9, 20262.082.342.082.342.3413.59%1,500
Jan 8, 20261.912.101.902.062.067.85%-
Jan 7, 20262.202.201.911.911.91-11.57%200
Jan 6, 20262.102.162.062.162.163.85%-
Jan 5, 20262.122.202.082.082.08-1.89%-
Jan 2, 20262.102.142.082.122.122.91%-
Dec 30, 20252.062.062.062.062.060.98%-
Dec 29, 20252.082.081.992.042.04--
Dec 23, 20252.102.102.042.042.04-1.92%-
Dec 22, 20252.322.362.082.082.08-11.11%-
Dec 19, 20252.422.422.342.342.34-3.31%-
Dec 18, 20252.402.502.402.422.42--
Dec 17, 20252.422.422.402.422.420.83%-
Dec 16, 20252.322.402.322.402.403.45%-
Dec 15, 20252.322.382.282.322.32-2.52%-
Dec 12, 20252.362.382.342.382.382.59%-
Dec 11, 20252.382.422.322.322.32-2.52%-
Dec 10, 20252.262.382.222.382.385.31%-
Dec 9, 20252.242.302.202.262.260.89%-
Dec 8, 20252.242.262.222.242.240.90%-
Dec 5, 20252.242.282.222.222.22-0.89%-
Dec 4, 20252.302.302.242.242.24-2.61%-
Dec 3, 20252.202.302.202.302.303.60%-
Dec 2, 20252.222.222.182.222.22-0.89%-
Dec 1, 20252.282.322.242.242.24-1.75%-
Nov 28, 20252.322.322.262.282.28--
Nov 27, 20252.302.302.282.282.28-0.87%-
Nov 26, 20252.282.382.202.302.302.68%1,650
Nov 25, 20252.042.242.042.242.2412.00%-
Nov 24, 20251.922.021.882.002.004.71%200
Nov 21, 20251.621.911.621.911.9119.37%1,089
Nov 20, 20251.571.651.571.601.603.90%-
Nov 19, 20251.571.571.481.541.54-3.14%-
Nov 18, 20251.591.621.561.591.59-1.85%-
Nov 17, 20251.751.751.621.621.62-6.36%-