Skip to main content
logo
JELD-WEN Holding, Inc. (FRA:0JW)
Germany flag Germany · Delayed Price · Currency is EUR
1.820
-0.160 (-8.08%)
Last updated: Feb 20, 2026, 9:55 PM CET

JELD-WEN Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20262.002.001.821.821.82-8.08%2,300
Feb 19, 20262.082.141.981.981.98-4.81%1,590
Feb 18, 20261.832.221.832.082.0817.51%-
Feb 17, 20261.881.881.691.771.77-5.35%-
Feb 16, 20261.871.871.871.871.87-0.53%-
Feb 13, 20261.992.061.881.881.88-5.53%150
Feb 12, 20262.342.341.991.991.99-14.22%-
Feb 11, 20262.402.402.302.322.32-2.52%-
Feb 10, 20262.202.382.202.382.388.18%-
Feb 9, 20262.462.462.202.202.20-10.57%-
Feb 6, 20262.342.562.342.462.466.03%-
Feb 5, 20262.362.362.302.322.32-2.52%-
Feb 4, 20262.202.402.202.382.389.17%-
Feb 3, 20262.162.282.162.182.180.93%-
Feb 2, 20262.262.262.162.162.16-4.42%-
Jan 30, 20262.242.262.222.262.261.80%-
Jan 29, 20262.262.262.162.222.22-0.89%-
Jan 28, 20262.322.322.242.242.24-1.75%-
Jan 27, 20262.422.422.282.282.28-5.00%-
Jan 26, 20262.542.542.402.402.40-5.51%-
Jan 23, 20262.622.622.542.542.54-2.31%-
Jan 22, 20262.582.662.582.602.602.36%-
Jan 21, 20262.502.582.502.542.542.42%-
Jan 20, 20262.702.702.482.482.48-8.82%-
Jan 19, 20262.682.722.662.722.720.74%-
Jan 16, 20262.742.742.602.702.70-2.17%-
Jan 15, 20262.322.762.322.762.7618.97%-
Jan 14, 20262.322.322.242.322.32-0.85%-
Jan 13, 20262.322.342.322.342.34--
Jan 12, 20262.342.402.302.342.34--
Jan 9, 20262.082.342.082.342.3413.59%1,500
Jan 8, 20261.912.101.902.062.067.85%-
Jan 7, 20262.202.201.911.911.91-11.57%200
Jan 6, 20262.102.162.062.162.163.85%-
Jan 5, 20262.122.202.082.082.08-1.89%-
Jan 2, 20262.102.142.082.122.122.91%-
Dec 30, 20252.062.062.062.062.060.98%-
Dec 29, 20252.082.081.992.042.04--
Dec 23, 20252.102.102.042.042.04-1.92%-
Dec 22, 20252.322.362.082.082.08-11.11%-
Dec 19, 20252.422.422.342.342.34-3.31%-
Dec 18, 20252.402.502.402.422.42--
Dec 17, 20252.422.422.402.422.420.83%-
Dec 16, 20252.322.402.322.402.403.45%-
Dec 15, 20252.322.382.282.322.32-2.52%-
Dec 12, 20252.362.382.342.382.382.59%-
Dec 11, 20252.382.422.322.322.32-2.52%-
Dec 10, 20252.262.382.222.382.385.31%-
Dec 9, 20252.242.302.202.262.260.89%-
Dec 8, 20252.242.262.222.242.240.90%-