FRA:0JX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.86	0.86	0.86	0.86	0.86	-2.27%	520
Oct 22, 2026	0.88	0.88	0.88	0.88	0.88	-0.56%	-
Oct 21, 2026	0.89	0.89	0.89	0.89	0.89	3.51%	-
Oct 20, 2026	0.86	0.86	0.86	0.86	0.86	-2.84%	-
Oct 19, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Oct 16, 2026	0.87	0.88	0.87	0.88	0.88	-	-
Oct 15, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Oct 14, 2026	0.88	0.88	0.88	0.88	0.88	7.32%	-
Oct 13, 2026	0.82	0.82	0.82	0.82	0.82	-4.65%	-
Oct 12, 2026	0.86	0.86	0.86	0.86	0.86	-0.58%	-
Oct 9, 2026	0.87	0.87	0.87	0.87	0.87	0.58%	-
Oct 8, 2026	0.86	0.86	0.86	0.86	0.86	-3.37%	-
Oct 7, 2026	0.89	0.89	0.89	0.89	0.89	5.95%	-
Oct 6, 2026	0.84	0.84	0.84	0.84	0.84	3.07%	-
Oct 5, 2026	0.82	0.82	0.82	0.82	0.82	-6.32%	-
Oct 2, 2026	0.87	0.87	0.87	0.87	0.87	-2.25%	-
Oct 1, 2026	0.89	0.89	0.89	0.89	0.89	0.56%	-
Sep 30, 2026	0.89	0.89	0.89	0.89	0.89	3.51%	-
Sep 29, 2026	0.86	0.86	0.86	0.86	0.86	1.18%	-
Sep 28, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Sep 25, 2026	0.85	0.85	0.85	0.85	0.85	-0.59%	-
Sep 24, 2026	0.85	0.85	0.85	0.85	0.85	-0.58%	-
Sep 23, 2026	0.86	0.86	0.86	0.86	0.86	1.18%	-
Sep 22, 2026	0.85	0.85	0.85	0.85	0.85	-5.59%	-
Sep 21, 2026	0.90	0.90	0.90	0.90	0.90	15.48%	-
Sep 18, 2026	0.78	0.78	0.78	0.78	0.78	11.51%	-
Sep 17, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
Sep 16, 2026	0.69	0.69	0.69	0.69	0.69	2.22%	-
Sep 15, 2026	0.68	0.68	0.68	0.68	0.68	-0.74%	-
Sep 14, 2026	0.68	0.68	0.68	0.68	0.68	-2.16%	-
Sep 11, 2026	0.70	0.70	0.70	0.70	0.70	2.21%	-
Sep 10, 2026	0.68	0.68	0.68	0.68	0.68	2.26%	-
Sep 9, 2026	0.67	0.67	0.67	0.67	0.67	0.76%	-
Sep 8, 2026	0.66	0.66	0.66	0.66	0.66	-0.75%	-
Sep 7, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Sep 4, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Sep 3, 2026	0.67	0.67	0.67	0.67	0.67	0.76%	-
Sep 2, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Sep 1, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Aug 31, 2026	0.66	0.66	0.66	0.66	0.66	1.54%	-
Aug 28, 2026	0.65	0.65	0.65	0.65	0.65	-1.52%	-
Aug 27, 2026	0.66	0.66	0.66	0.66	0.66	1.54%	-
Aug 26, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	-
Aug 25, 2026	0.65	0.65	0.65	0.65	0.65	-0.77%	-
Aug 24, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	-
Aug 21, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Aug 20, 2026	0.65	0.65	0.65	0.65	0.65	-0.77%	-
Aug 19, 2026	0.65	0.65	0.65	0.65	0.65	-1.52%	-
Aug 18, 2026	0.66	0.66	0.66	0.66	0.66	3.13%	-
Aug 17, 2026	0.64	0.64	0.64	0.64	0.64	-	-