Skip to main content
logo
Stadio Holdings Limited (FRA:0JX)
Germany flag Germany · Delayed Price · Currency is EUR
0.6500
+0.0050 (0.78%)
Last updated: Aug 26, 2026, 8:02 AM CET

FRA:0JX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.650.650.650.65-0.78%-
Aug 25, 20260.650.650.650.650.65-0.77%-
Aug 24, 20260.650.650.650.650.650.78%-
Aug 21, 20260.650.650.650.650.65--
Aug 20, 20260.650.650.650.650.65-0.77%-
Aug 19, 20260.650.650.650.650.65-1.52%-
Aug 18, 20260.660.660.660.660.663.13%-
Aug 17, 20260.640.640.640.640.64--
Aug 14, 20260.640.640.640.640.64-4.48%-
Aug 13, 20260.670.670.670.670.67--
Aug 12, 20260.670.670.670.670.67-0.74%-
Aug 11, 20260.680.680.680.680.68--
Aug 10, 20260.680.680.680.680.68-2.88%-
Aug 7, 20260.700.700.700.700.70--
Aug 6, 20260.700.700.700.700.702.21%-
Aug 5, 20260.680.680.680.680.685.43%-
Aug 4, 20260.650.650.650.650.65--
Aug 3, 20260.650.650.650.650.65-1.53%-
Jul 31, 20260.660.660.660.660.663.97%-
Jul 30, 20260.630.630.630.630.63-4.55%-
Jul 29, 20260.660.660.660.660.66--
Jul 28, 20260.660.660.660.660.66-4.35%-
Jul 27, 20260.690.690.690.690.69-0.72%-
Jul 24, 20260.700.700.700.700.70-2.11%-
Jul 23, 20260.710.710.710.710.711.43%-
Jul 22, 20260.700.700.700.700.70--
Jul 21, 20260.700.700.700.700.70--
Jul 20, 20260.700.700.700.700.70-1.41%-
Jul 17, 20260.710.710.710.710.711.43%-
Jul 16, 20260.700.700.700.700.701.45%-
Jul 15, 20260.690.690.690.690.694.55%-
Jul 14, 20260.660.660.660.660.66-2.22%-
Jul 13, 20260.680.680.680.680.68-0.74%-
Jul 10, 20260.680.680.680.680.680.74%-
Jul 9, 20260.680.680.680.680.68-0.74%-
Jul 8, 20260.680.680.680.680.680.74%-
Jul 7, 20260.680.680.680.680.681.50%-
Jul 6, 20260.670.670.670.670.670.76%-
Jul 3, 20260.660.660.660.660.661.54%-
Jul 2, 20260.650.650.650.650.654.00%-
Jul 1, 20260.630.630.630.630.63--
Jun 30, 20260.630.630.630.630.63-0.79%-
Jun 29, 20260.630.630.630.630.63--
Jun 26, 20260.630.630.630.630.63--
Jun 25, 20260.630.630.630.630.63-3.82%-
Jun 24, 20260.660.660.660.660.663.97%-
Jun 23, 20260.630.630.630.630.63-0.79%-
Jun 22, 20260.640.640.640.640.644.10%-
Jun 19, 20260.610.610.610.610.612.52%-
Jun 18, 20260.600.600.600.600.60--