FRA:0JX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.61	0.61	0.61	0.61	0.61	-1.63%	-
Apr 22, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Apr 21, 2026	0.62	0.62	0.62	0.62	0.61	-3.91%	-
Apr 20, 2026	0.64	0.64	0.64	0.64	0.63	4.07%	-
Apr 17, 2026	0.62	0.62	0.62	0.62	0.61	-	-
Apr 16, 2026	0.62	0.62	0.62	0.62	0.61	-	-
Apr 15, 2026	0.62	0.62	0.62	0.62	0.61	3.36%	-
Apr 14, 2026	0.60	0.60	0.60	0.60	0.59	-3.25%	-
Apr 13, 2026	0.62	0.62	0.62	0.62	0.61	-	-
Apr 10, 2026	0.62	0.62	0.62	0.62	0.61	-	-
Apr 9, 2026	0.62	0.62	0.62	0.62	0.61	6.96%	-
Apr 8, 2026	0.58	0.58	0.58	0.58	0.57	-1.71%	-
Apr 7, 2026	0.59	0.59	0.59	0.59	0.58	-2.50%	-
Apr 2, 2026	0.60	0.60	0.60	0.60	0.59	6.19%	-
Apr 1, 2026	0.57	0.57	0.57	0.57	0.56	1.80%	-
Mar 31, 2026	0.56	0.56	0.56	0.56	0.55	-2.63%	-
Mar 30, 2026	0.57	0.57	0.57	0.57	0.56	-	-
Mar 27, 2026	0.57	0.57	0.57	0.57	0.56	-0.87%	-
Mar 26, 2026	0.58	0.58	0.58	0.58	0.57	1.77%	-
Mar 25, 2026	0.57	0.57	0.57	0.57	0.56	0.89%	-
Mar 24, 2026	0.56	0.56	0.56	0.56	0.55	2.75%	-
Mar 23, 2026	0.55	0.55	0.55	0.55	0.54	-6.03%	-
Mar 20, 2026	0.58	0.58	0.58	0.58	0.57	1.75%	-
Mar 19, 2026	0.57	0.57	0.57	0.57	0.56	1.79%	-
Mar 18, 2026	0.56	0.56	0.56	0.56	0.55	2.75%	-
Mar 17, 2026	0.55	0.55	0.55	0.55	0.54	-2.68%	-
Mar 16, 2026	0.56	0.56	0.56	0.56	0.55	-2.61%	-
Mar 13, 2026	0.58	0.58	0.58	0.58	0.57	1.77%	-
Mar 12, 2026	0.57	0.57	0.57	0.57	0.56	-1.74%	-
Mar 11, 2026	0.58	0.58	0.58	0.58	0.57	-	-
Mar 10, 2026	0.58	0.58	0.58	0.58	0.57	-	-
Mar 9, 2026	0.58	0.58	0.58	0.58	0.57	-2.54%	-
Mar 6, 2026	0.59	0.59	0.59	0.59	0.58	5.36%	-
Mar 5, 2026	0.56	0.56	0.56	0.56	0.55	5.66%	-
Mar 4, 2026	0.53	0.53	0.53	0.53	0.52	-7.83%	-
Mar 3, 2026	0.58	0.58	0.58	0.58	0.57	-0.86%	-
Mar 2, 2026	0.58	0.58	0.58	0.58	0.57	-1.69%	-
Feb 27, 2026	0.59	0.59	0.59	0.59	0.58	1.72%	-
Feb 26, 2026	0.58	0.58	0.58	0.58	0.57	-0.85%	-
Feb 25, 2026	0.59	0.59	0.59	0.59	0.58	-0.85%	-
Feb 24, 2026	0.59	0.59	0.59	0.59	0.58	4.42%	-
Feb 23, 2026	0.57	0.57	0.57	0.57	0.56	-4.24%	-
Feb 20, 2026	0.59	0.59	0.59	0.59	0.58	-2.48%	-
Feb 19, 2026	0.61	0.61	0.61	0.61	0.60	-0.82%	-
Feb 18, 2026	0.61	0.61	0.61	0.61	0.60	1.67%	-
Feb 17, 2026	0.60	0.60	0.60	0.60	0.59	0.84%	-
Feb 16, 2026	0.60	0.60	0.60	0.60	0.59	-4.03%	-
Feb 13, 2026	0.62	0.62	0.62	0.62	0.61	-1.59%	-
Feb 12, 2026	0.63	0.63	0.63	0.63	0.62	1.61%	-
Feb 11, 2026	0.62	0.62	0.62	0.62	0.61	2.48%	-