Kureha Corporation (FRA:0K1)
Germany · Delayed Price · Currency is EUR 21.60
+0.20 (0.93%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:0K1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.93% | 100 |
| Oct 22, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | - |
| Oct 21, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.94% | - |
| Oct 20, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.93% | - |
| Oct 19, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -6.14% | - |
| Oct 16, 2026 | 21.20 | 22.80 | 21.20 | 22.80 | 22.80 | 4.59% | 100 |
| Oct 15, 2026 | 20.80 | 21.80 | 20.80 | 21.80 | 21.80 | 1.87% | 3 |
| Oct 14, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | - |
| Oct 13, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | - |
| Oct 12, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | - |
| Oct 9, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.93% | - |
| Oct 8, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | - |
| Oct 7, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.92% | - |
| Oct 6, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| Oct 5, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.93% | - |
| Oct 2, 2026 | 21.80 | 21.80 | 21.60 | 21.60 | 21.60 | -2.70% | - |
| Oct 1, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - | - |
| Sep 30, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.83% | - |
| Sep 29, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.79% | - |
| Sep 28, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.20 | - | - |
| Sep 25, 2026 | 22.60 | 22.80 | 22.60 | 22.80 | 22.20 | 1.79% | - |
| Sep 24, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 21.81 | -5.08% | - |
| Sep 23, 2026 | 22.60 | 23.60 | 22.60 | 23.60 | 22.98 | 4.42% | 40 |
| Sep 22, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.00 | - | - |
| Sep 21, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.00 | - | - |
| Sep 18, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.00 | -2.59% | - |
| Sep 17, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 22.59 | -4.13% | - |
| Sep 16, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 23.56 | - | - |
| Sep 15, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 23.56 | 0.83% | - |
| Sep 14, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.36 | 1.69% | - |
| Sep 11, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 22.98 | -0.84% | - |
| Sep 10, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.17 | -3.25% | - |
| Sep 9, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 23.95 | 0.82% | - |
| Sep 8, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 23.75 | - | - |
| Sep 7, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 23.75 | - | - |
| Sep 4, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 23.75 | -1.61% | - |
| Sep 3, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.14 | 0.81% | - |
| Sep 2, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 23.95 | - | - |
| Sep 1, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 23.95 | 2.50% | - |
| Aug 31, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.36 | - | - |
| Aug 28, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.36 | 1.69% | - |
| Aug 27, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 22.98 | 0.85% | - |
| Aug 26, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 22.78 | -1.68% | - |
| Aug 25, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.17 | - | - |
| Aug 24, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.17 | 1.71% | - |
| Aug 21, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 22.78 | - | - |
| Aug 20, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 22.78 | - | - |
| Aug 19, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 22.78 | -3.31% | - |
| Aug 18, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 23.56 | 0.83% | - |
| Aug 17, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.36 | - | - |