Kureha Corporation (FRA:0K1)
Germany · Delayed Price · Currency is EUR 20.20
-0.40 (-1.94%)
Last updated: Apr 24, 2026, 8:03 AM CET
FRA:0K1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | - | 1.98% | - |
| Apr 22, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.94% | - |
| Apr 21, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -3.74% | - |
| Apr 20, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.93% | - |
| Apr 17, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -2.70% | - |
| Apr 16, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - | - |
| Apr 15, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - | - |
| Apr 14, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.91% | - |
| Apr 13, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.85% | - |
| Apr 10, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | - |
| Apr 9, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -2.70% | - |
| Apr 8, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 2.78% | - |
| Apr 7, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | - |
| Apr 2, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.92% | - |
| Apr 1, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 2.83% | - |
| Mar 31, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | - |
| Mar 30, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -6.19% | - |
| Mar 27, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.01 | - | - |
| Mar 26, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.01 | -0.88% | - |
| Mar 25, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.20 | -0.87% | - |
| Mar 24, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.40 | 2.68% | - |
| Mar 23, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 21.81 | -3.45% | - |
| Mar 20, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 22.59 | - | - |
| Mar 19, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 22.59 | -4.13% | - |
| Mar 18, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 23.56 | 2.54% | - |
| Mar 17, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 22.98 | -1.67% | - |
| Mar 16, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.37 | - | - |
| Mar 13, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.37 | 0.84% | - |
| Mar 12, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.17 | -4.03% | - |
| Mar 11, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.15 | 0.81% | - |
| Mar 10, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 23.95 | 2.50% | - |
| Mar 9, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.37 | -4.00% | - |
| Mar 6, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.34 | 0.81% | - |
| Mar 5, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.15 | 4.20% | - |
| Mar 4, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.17 | -5.56% | - |
| Mar 3, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.54 | -3.08% | - |
| Mar 2, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.32 | -0.76% | - |
| Feb 27, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 25.51 | 2.34% | - |
| Feb 26, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 24.93 | -0.78% | - |
| Feb 25, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.12 | -1.53% | - |
| Feb 24, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 25.51 | 2.34% | - |
| Feb 23, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 24.93 | - | - |
| Feb 20, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 24.93 | -0.78% | - |
| Feb 19, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.12 | - | - |
| Feb 18, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.12 | - | - |
| Feb 17, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.12 | 0.78% | - |
| Feb 16, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 24.93 | 1.59% | - |
| Feb 13, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.54 | -1.56% | - |
| Feb 12, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 24.93 | 1.59% | - |
| Feb 11, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.54 | 1.61% | - |