Wawel S.A. (FRA:0K6)
Germany · Delayed Price · Currency is EUR 185.50
+1.00 (0.54%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:0K6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 184.50 | 184.50 | 184.50 | 184.50 | 184.50 | - | - |
| Apr 22, 2026 | 184.50 | 184.50 | 184.50 | 184.50 | 184.50 | -0.54% | - |
| Apr 21, 2026 | 185.50 | 185.50 | 185.50 | 185.50 | 185.50 | - | - |
| Apr 20, 2026 | 185.50 | 185.50 | 185.50 | 185.50 | 185.50 | -0.54% | - |
| Apr 17, 2026 | 186.50 | 186.50 | 186.50 | 186.50 | 186.50 | - | - |
| Apr 16, 2026 | 186.50 | 186.50 | 186.50 | 186.50 | 186.50 | 1.63% | - |
| Apr 15, 2026 | 183.50 | 183.50 | 183.50 | 183.50 | 183.50 | 0.55% | - |
| Apr 14, 2026 | 182.50 | 182.50 | 182.50 | 182.50 | 182.50 | 0.83% | - |
| Apr 13, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | -0.28% | - |
| Apr 10, 2026 | 181.50 | 181.50 | 181.50 | 181.50 | 181.50 | -2.16% | - |
| Apr 9, 2026 | 185.50 | 185.50 | 185.50 | 185.50 | 185.50 | - | - |
| Apr 8, 2026 | 185.50 | 185.50 | 185.50 | 185.50 | 185.50 | 2.49% | - |
| Apr 7, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 0.84% | - |
| Apr 2, 2026 | 179.50 | 179.50 | 179.50 | 179.50 | 179.50 | -5.03% | - |
| Apr 1, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | - |
| Mar 31, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | -2.33% | - |
| Mar 30, 2026 | 193.50 | 193.50 | 193.50 | 193.50 | 193.50 | -1.02% | - |
| Mar 27, 2026 | 195.50 | 195.50 | 195.50 | 195.50 | 195.50 | -0.51% | - |
| Mar 26, 2026 | 196.50 | 196.50 | 196.50 | 196.50 | 196.50 | 0.77% | - |
| Mar 25, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | -0.76% | - |
| Mar 24, 2026 | 196.50 | 196.50 | 196.50 | 196.50 | 196.50 | 1.03% | - |
| Mar 23, 2026 | 194.50 | 194.50 | 194.50 | 194.50 | 194.50 | 0.78% | - |
| Mar 20, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | -1.53% | - |
| Mar 19, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | -1.01% | - |
| Mar 18, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 2.59% | - |
| Mar 17, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | -0.26% | - |
| Mar 16, 2026 | 193.50 | 193.50 | 193.50 | 193.50 | 193.50 | -0.26% | - |
| Mar 13, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 0.26% | - |
| Mar 12, 2026 | 193.50 | 193.50 | 193.50 | 193.50 | 193.50 | -0.77% | - |
| Mar 11, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 1.56% | - |
| Mar 10, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | -0.26% | - |
| Mar 9, 2026 | 192.50 | 192.50 | 192.50 | 192.50 | 192.50 | -0.77% | - |
| Mar 6, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 0.26% | - |
| Mar 5, 2026 | 193.50 | 193.50 | 193.50 | 193.50 | 193.50 | -1.78% | - |
| Mar 4, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | -0.51% | - |
| Mar 3, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 2.06% | - |
| Mar 2, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | -1.27% | - |
| Feb 27, 2026 | 196.50 | 196.50 | 196.50 | 196.50 | 196.50 | - | - |
| Feb 26, 2026 | 196.50 | 196.50 | 196.50 | 196.50 | 196.50 | 0.51% | - |
| Feb 25, 2026 | 195.50 | 195.50 | 195.50 | 195.50 | 195.50 | 0.51% | - |
| Feb 24, 2026 | 194.50 | 194.50 | 194.50 | 194.50 | 194.50 | -1.77% | - |
| Feb 23, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 2.06% | - |
| Feb 20, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | -2.02% | - |
| Feb 19, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | -0.25% | - |
| Feb 18, 2026 | 198.50 | 198.50 | 198.50 | 198.50 | 198.50 | - | - |
| Feb 17, 2026 | 198.50 | 198.50 | 198.50 | 198.50 | 198.50 | - | - |
| Feb 16, 2026 | 198.50 | 198.50 | 198.50 | 198.50 | 198.50 | -1.73% | - |
| Feb 13, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -0.49% | - |
| Feb 12, 2026 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | 0.50% | - |
| Feb 11, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - | - |