Wawel S.A. (FRA:0K6)
Germany · Delayed Price · Currency is EUR 168.50
-2.50 (-1.46%)
Last updated: Jun 26, 2026, 8:08 AM CET
FRA:0K6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 168.50 | 168.50 | 168.50 | 168.50 | 168.50 | -1.46% | - |
| Jun 25, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | -0.29% | - |
| Jun 24, 2026 | 171.50 | 171.50 | 171.50 | 171.50 | 171.50 | 1.78% | - |
| Jun 23, 2026 | 168.50 | 168.50 | 168.50 | 168.50 | 168.50 | -0.59% | - |
| Jun 22, 2026 | 169.50 | 169.50 | 169.50 | 169.50 | 169.50 | 0.89% | - |
| Jun 19, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -2.04% | - |
| Jun 18, 2026 | 171.50 | 171.50 | 171.50 | 171.50 | 171.50 | 2.08% | - |
| Jun 17, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -1.18% | - |
| Jun 16, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -2.58% | - |
| Jun 15, 2026 | 174.50 | 174.50 | 174.50 | 174.50 | 174.50 | 3.87% | - |
| Jun 12, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 0.30% | - |
| Jun 11, 2026 | 167.50 | 167.50 | 167.50 | 167.50 | 167.50 | -1.47% | - |
| Jun 10, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -1.16% | - |
| Jun 9, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | -0.58% | - |
| Jun 8, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | -1.42% | - |
| Jun 5, 2026 | 175.50 | 175.50 | 175.50 | 175.50 | 175.50 | 0.29% | - |
| Jun 4, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -1.13% | - |
| Jun 3, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | -0.28% | - |
| Jun 2, 2026 | 177.50 | 177.50 | 177.50 | 177.50 | 177.50 | -0.84% | - |
| Jun 1, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 1.99% | - |
| May 29, 2026 | 175.50 | 175.50 | 175.50 | 175.50 | 175.50 | 0.44% | - |
| May 28, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 174.72 | -0.54% | - |
| May 27, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 175.68 | 0.27% | - |
| May 26, 2026 | 183.50 | 183.50 | 183.50 | 183.50 | 175.20 | -0.54% | - |
| May 25, 2026 | 184.50 | 184.50 | 184.50 | 184.50 | 176.15 | 1.37% | - |
| May 22, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 173.77 | 1.39% | - |
| May 21, 2026 | 179.50 | 179.50 | 179.50 | 179.50 | 171.38 | - | - |
| May 20, 2026 | 179.50 | 179.50 | 179.50 | 179.50 | 171.38 | -0.55% | - |
| May 19, 2026 | 180.50 | 180.50 | 180.50 | 180.50 | 172.34 | 1.40% | - |
| May 18, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 169.95 | -0.56% | - |
| May 15, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 170.90 | -0.83% | - |
| May 14, 2026 | 180.50 | 180.50 | 180.50 | 180.50 | 172.34 | -0.55% | - |
| May 13, 2026 | 181.50 | 181.50 | 181.50 | 181.50 | 173.29 | - | - |
| May 12, 2026 | 181.50 | 181.50 | 181.50 | 181.50 | 173.29 | 0.28% | - |
| May 11, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 172.81 | - | - |
| May 8, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 172.81 | 0.56% | - |
| May 7, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 171.86 | -1.64% | - |
| May 6, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 174.72 | 1.67% | - |
| May 5, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 171.86 | -0.83% | - |
| May 4, 2026 | 181.50 | 181.50 | 181.50 | 181.50 | 173.29 | 0.28% | - |
| Apr 30, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 172.81 | 0.28% | - |
| Apr 29, 2026 | 180.50 | 180.50 | 180.50 | 180.50 | 172.34 | -1.90% | - |
| Apr 28, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 175.68 | 0.55% | - |
| Apr 27, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 174.72 | -1.35% | - |
| Apr 24, 2026 | 185.50 | 185.50 | 185.50 | 185.50 | 177.11 | 0.54% | - |
| Apr 23, 2026 | 184.50 | 184.50 | 184.50 | 184.50 | 176.15 | - | - |
| Apr 22, 2026 | 184.50 | 184.50 | 184.50 | 184.50 | 176.15 | -0.54% | - |
| Apr 21, 2026 | 185.50 | 185.50 | 185.50 | 185.50 | 177.11 | - | - |
| Apr 20, 2026 | 185.50 | 185.50 | 185.50 | 185.50 | 177.11 | -0.54% | - |
| Apr 17, 2026 | 186.50 | 186.50 | 186.50 | 186.50 | 178.06 | - | - |