Wawel S.A. (FRA:0K6)
Germany · Delayed Price · Currency is EUR 166.50
+2.00 (1.22%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:0K6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 166.50 | 166.50 | 166.50 | 166.50 | - | 1.22% | - |
| Aug 25, 2026 | 164.50 | 164.50 | 164.50 | 164.50 | 164.50 | 1.86% | - |
| Aug 24, 2026 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | - | - |
| Aug 21, 2026 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | 0.31% | - |
| Aug 20, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | - |
| Aug 19, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -0.31% | - |
| Aug 18, 2026 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | -0.31% | - |
| Aug 17, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | - |
| Aug 14, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -0.31% | - |
| Aug 13, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | 0.62% | - |
| Aug 12, 2026 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | -0.31% | - |
| Aug 11, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 0.62% | - |
| Aug 10, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -0.62% | - |
| Aug 7, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | - |
| Aug 6, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 0.31% | - |
| Aug 5, 2026 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | - | - |
| Aug 4, 2026 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | - | - |
| Aug 3, 2026 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | -4.72% | - |
| Jul 31, 2026 | 161.50 | 169.50 | 161.50 | 169.50 | 169.50 | 5.61% | 7 |
| Jul 30, 2026 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | -0.93% | - |
| Jul 29, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -1.22% | - |
| Jul 28, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - | - |
| Jul 27, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 2.18% | - |
| Jul 24, 2026 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | - | - |
| Jul 23, 2026 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | 0.94% | - |
| Jul 22, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | -0.31% | - |
| Jul 21, 2026 | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | 0.31% | - |
| Jul 20, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | -0.63% | - |
| Jul 17, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -0.93% | - |
| Jul 16, 2026 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | 0.31% | - |
| Jul 15, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 0.31% | - |
| Jul 14, 2026 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | 0.31% | - |
| Jul 13, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -0.31% | - |
| Jul 10, 2026 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | -0.93% | - |
| Jul 9, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 0.31% | - |
| Jul 8, 2026 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | -0.31% | - |
| Jul 7, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -0.31% | - |
| Jul 6, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | 0.62% | - |
| Jul 3, 2026 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | -0.31% | - |
| Jul 2, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | - |
| Jul 1, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -2.70% | - |
| Jun 30, 2026 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | - | - |
| Jun 29, 2026 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | -1.19% | - |
| Jun 26, 2026 | 168.50 | 168.50 | 168.50 | 168.50 | 168.50 | -1.46% | - |
| Jun 25, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | -0.29% | - |
| Jun 24, 2026 | 171.50 | 171.50 | 171.50 | 171.50 | 171.50 | 1.78% | - |
| Jun 23, 2026 | 168.50 | 168.50 | 168.50 | 168.50 | 168.50 | -0.59% | - |
| Jun 22, 2026 | 169.50 | 169.50 | 169.50 | 169.50 | 169.50 | 0.89% | - |
| Jun 19, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -2.04% | - |
| Jun 18, 2026 | 171.50 | 171.50 | 171.50 | 171.50 | 171.50 | 2.08% | - |