Wawel S.A. (FRA:0K6)
Germany · Delayed Price · Currency is EUR 158.00
0.00 (0.00%)
Last updated: Oct 23, 2026, 8:07 AM CEST
FRA:0K6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | - | 7 |
| Oct 22, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | - | - |
| Oct 21, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | - | - |
| Oct 20, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | - | - |
| Oct 19, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | - | - |
| Oct 16, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 0.32% | - |
| Oct 15, 2026 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | -1.25% | - |
| Oct 14, 2026 | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | 1.27% | - |
| Oct 13, 2026 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | - | - |
| Oct 12, 2026 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | -0.32% | - |
| Oct 9, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | - | - |
| Oct 8, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 0.32% | - |
| Oct 7, 2026 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | -0.32% | - |
| Oct 6, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 0.32% | - |
| Oct 5, 2026 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | - | - |
| Oct 2, 2026 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | -0.94% | - |
| Oct 1, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 0.32% | - |
| Sep 30, 2026 | 158.50 | 158.50 | 158.50 | 158.50 | 158.50 | - | - |
| Sep 29, 2026 | 158.50 | 158.50 | 158.50 | 158.50 | 158.50 | -0.31% | - |
| Sep 28, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 0.32% | - |
| Sep 25, 2026 | 158.50 | 158.50 | 158.50 | 158.50 | 158.50 | 0.32% | - |
| Sep 24, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | -0.94% | - |
| Sep 23, 2026 | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | 0.31% | - |
| Sep 22, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | -0.31% | - |
| Sep 21, 2026 | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | 0.63% | - |
| Sep 18, 2026 | 158.50 | 158.50 | 158.50 | 158.50 | 158.50 | 0.96% | - |
| Sep 17, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | -0.32% | - |
| Sep 16, 2026 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | -0.94% | - |
| Sep 15, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - | - |
| Sep 14, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | -0.63% | - |
| Sep 11, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | - |
| Sep 10, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | - |
| Sep 9, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | - |
| Sep 8, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | - |
| Sep 7, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0.31% | - |
| Sep 4, 2026 | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | -0.62% | - |
| Sep 3, 2026 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | -0.31% | - |
| Sep 2, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -0.92% | - |
| Sep 1, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | 0.31% | - |
| Aug 31, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -0.61% | - |
| Aug 28, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -1.21% | - |
| Aug 27, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -0.90% | - |
| Aug 26, 2026 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | 1.22% | - |
| Aug 25, 2026 | 164.50 | 164.50 | 164.50 | 164.50 | 164.50 | 1.86% | - |
| Aug 24, 2026 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | - | - |
| Aug 21, 2026 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | 0.31% | - |
| Aug 20, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | - |
| Aug 19, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -0.31% | - |
| Aug 18, 2026 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | -0.31% | - |
| Aug 17, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | - |