Quantum BioPharma Ltd. (FRA:0K91)
Germany · Delayed Price · Currency is EUR 1.875
-0.411 (-17.98%)
Last updated: Oct 23, 2026, 8:03 AM CEST
FRA:0K91 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -17.98% | 226 |
| Oct 22, 2026 | 1.98 | 2.29 | 1.98 | 2.29 | 2.29 | 11.30% | 226 |
| Oct 21, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.87% | - |
| Oct 20, 2026 | 2.00 | 2.07 | 2.00 | 2.07 | 2.07 | -1.43% | - |
| Oct 19, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -7.16% | 854 |
| Oct 16, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -1.57% | - |
| Oct 15, 2026 | 2.44 | 2.48 | 2.30 | 2.30 | 2.30 | -8.07% | 1,317 |
| Oct 14, 2026 | 2.43 | 2.50 | 2.43 | 2.50 | 2.50 | 5.39% | 7,610 |
| Oct 13, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -4.27% | - |
| Oct 12, 2026 | 2.47 | 2.48 | 2.47 | 2.48 | 2.48 | -5.27% | 1 |
| Oct 9, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -1.58% | - |
| Oct 8, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.76% | - |
| Oct 7, 2026 | 2.60 | 2.64 | 2.60 | 2.64 | 2.64 | -7.89% | - |
| Oct 6, 2026 | 2.90 | 2.90 | 2.87 | 2.87 | 2.87 | -1.98% | 2,364 |
| Oct 5, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.07% | - |
| Oct 2, 2026 | 2.90 | 2.92 | 2.90 | 2.92 | 2.92 | -3.18% | - |
| Oct 1, 2026 | 3.03 | 3.03 | 3.02 | 3.02 | 3.02 | -7.82% | - |
| Sep 30, 2026 | 3.28 | 3.28 | 3.27 | 3.27 | 3.27 | -1.86% | 793 |
| Sep 29, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 3.22% | - |
| Sep 28, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -3.00% | - |
| Sep 25, 2026 | 3.42 | 3.42 | 3.33 | 3.33 | 3.33 | -0.24% | - |
| Sep 24, 2026 | 3.26 | 3.50 | 3.26 | 3.34 | 3.34 | -3.86% | 2,762 |
| Sep 23, 2026 | 3.09 | 3.47 | 3.09 | 3.47 | 3.47 | 9.59% | - |
| Sep 22, 2026 | 3.00 | 3.17 | 2.88 | 3.17 | 3.17 | 2.13% | 700 |
| Sep 21, 2026 | 3.04 | 3.10 | 3.04 | 3.10 | 3.10 | 0.84% | - |
| Sep 18, 2026 | 3.09 | 3.20 | 3.08 | 3.08 | 3.08 | -5.87% | 5,830 |
| Sep 17, 2026 | 3.03 | 3.27 | 3.03 | 3.27 | 3.27 | 8.13% | 700 |
| Sep 16, 2026 | 2.79 | 3.09 | 2.79 | 3.02 | 3.02 | 6.25% | 2,800 |
| Sep 15, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -1.04% | - |
| Sep 14, 2026 | 2.68 | 2.88 | 2.68 | 2.88 | 2.88 | -3.10% | 1 |
| Sep 11, 2026 | 2.68 | 2.97 | 2.68 | 2.97 | 2.97 | 1.44% | 40 |
| Sep 10, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.34% | 200 |
| Sep 9, 2026 | 2.68 | 2.98 | 2.68 | 2.92 | 2.92 | 6.19% | 1,400 |
| Sep 8, 2026 | 2.62 | 2.75 | 2.62 | 2.75 | 2.75 | 37.99% | 200 |
| Sep 7, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -16.60% | - |
| Sep 4, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -4.79% | - |
| Sep 3, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 1.21% | - |
| Sep 2, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -4.03% | - |
| Sep 1, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 3.12% | - |
| Aug 31, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -1.42% | - |
| Aug 28, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -3.64% | - |
| Aug 27, 2026 | 2.48 | 2.79 | 2.48 | 2.63 | 2.63 | -7.77% | 738 |
| Aug 26, 2026 | 2.66 | 3.00 | 2.66 | 2.86 | 2.86 | 8.59% | 766 |
| Aug 25, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -7.85% | - |
| Aug 24, 2026 | 2.79 | 2.85 | 2.79 | 2.85 | 2.85 | -9.40% | 1,002 |
| Aug 21, 2026 | 2.79 | 3.15 | 2.79 | 3.15 | 3.15 | 7.66% | 150 |
| Aug 20, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 7.10% | - |
| Aug 19, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -9.83% | - |
| Aug 18, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -1.43% | - |
| Aug 17, 2026 | 3.43 | 3.77 | 3.07 | 3.07 | 3.07 | -11.57% | 1,070 |