FRA:0KD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	13.40	13.40	13.40	13.40	13.40	-4.96%	-
Jun 25, 2026	14.10	14.10	14.10	14.10	14.10	0.71%	-
Jun 24, 2026	14.00	14.00	14.00	14.00	14.00	-2.10%	-
Jun 23, 2026	14.30	14.30	14.30	14.30	14.30	-	-
Jun 22, 2026	14.30	14.30	14.30	14.30	14.30	-	-
Jun 19, 2026	14.30	14.30	14.30	14.30	14.30	-0.69%	-
Jun 18, 2026	14.40	14.40	14.40	14.40	14.40	5.88%	-
Jun 17, 2026	13.60	13.60	13.60	13.60	13.60	-	-
Jun 16, 2026	13.60	13.60	13.60	13.60	13.60	-	-
Jun 15, 2026	13.60	13.60	13.60	13.60	13.60	-2.86%	-
Jun 12, 2026	13.40	14.00	13.40	14.00	14.00	6.87%	150
Jun 11, 2026	13.10	13.10	13.10	13.10	13.10	-0.76%	-
Jun 10, 2026	13.20	13.20	13.20	13.20	13.20	-1.49%	-
Jun 9, 2026	13.40	13.40	13.40	13.40	13.40	3.08%	-
Jun 8, 2026	13.00	13.00	13.00	13.00	13.00	-2.99%	-
Jun 5, 2026	13.40	13.40	13.40	13.40	13.40	-	-
Jun 4, 2026	13.40	13.40	13.40	13.40	13.40	-4.96%	-
Jun 3, 2026	14.10	14.10	14.10	14.10	14.10	2.17%	-
Jun 2, 2026	13.80	13.80	13.80	13.80	13.80	0.73%	-
Jun 1, 2026	13.70	13.70	13.70	13.70	13.70	2.24%	-
May 29, 2026	13.40	13.40	13.40	13.40	13.40	-4.29%	-
May 28, 2026	14.00	14.00	14.00	14.00	14.00	6.87%	-
May 27, 2026	13.10	13.10	13.10	13.10	13.10	6.50%	-
May 26, 2026	12.30	12.30	12.30	12.30	12.30	-1.60%	-
May 25, 2026	12.50	12.50	12.50	12.50	12.50	2.46%	-
May 22, 2026	12.20	12.20	12.20	12.20	12.20	0.83%	-
May 21, 2026	12.10	12.10	12.10	12.10	12.10	1.68%	-
May 20, 2026	11.90	11.90	11.90	11.90	11.90	-2.46%	-
May 19, 2026	12.20	12.20	12.20	12.20	12.20	-3.17%	-
May 18, 2026	12.60	12.60	12.60	12.60	12.60	-4.55%	-
May 15, 2026	13.20	13.20	13.20	13.20	13.20	-5.04%	-
May 14, 2026	13.90	13.90	13.90	13.90	13.90	-2.11%	-
May 13, 2026	13.50	14.20	13.50	14.20	14.20	5.19%	100
May 12, 2026	13.50	13.50	13.50	13.50	13.50	-	-
May 11, 2026	13.50	13.50	13.50	13.50	13.50	-1.46%	-
May 8, 2026	13.70	13.70	13.70	13.70	13.70	-0.72%	-
May 7, 2026	13.80	13.80	13.80	13.80	13.80	0.73%	-
May 6, 2026	13.70	13.70	13.70	13.70	13.70	0.74%	-
May 5, 2026	13.60	13.60	13.60	13.60	13.60	2.26%	-
May 4, 2026	13.30	13.30	13.30	13.30	13.30	3.91%	-
Apr 30, 2026	12.80	12.80	12.80	12.80	12.80	-1.54%	-
Apr 29, 2026	13.00	13.00	13.00	13.00	13.00	-0.76%	-
Apr 28, 2026	13.10	13.10	13.10	13.10	13.10	-2.24%	-
Apr 27, 2026	13.40	13.40	13.40	13.40	13.40	-	-
Apr 24, 2026	13.40	13.40	13.40	13.40	13.40	0.75%	-
Apr 23, 2026	13.30	13.30	13.30	13.30	13.30	0.76%	-
Apr 22, 2026	13.20	13.20	13.20	13.20	13.20	-	-
Apr 21, 2026	13.20	13.20	13.20	13.20	13.20	-2.94%	-
Apr 20, 2026	13.60	13.60	13.60	13.60	13.60	2.26%	-
Apr 17, 2026	13.30	13.30	13.30	13.30	13.30	-0.75%	-