Bulgarian Stock Exchange AD (FRA:0KP)
Germany · Delayed Price · Currency is EUR 7.34
0.00 (0.00%)
Last updated: Oct 23, 2026, 9:43 PM CEST
FRA:0KP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 7.30 | 7.34 | 7.30 | 7.34 | 7.34 | - | 275 |
| Oct 22, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | - | - |
| Oct 21, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | - | - |
| Oct 20, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | - | - |
| Oct 19, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | - | - |
| Oct 16, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | - | - |
| Oct 15, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | - | - |
| Oct 14, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | - | - |
| Oct 13, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | - | - |
| Oct 12, 2026 | 7.30 | 7.34 | 7.30 | 7.34 | 7.34 | 0.27% | - |
| Oct 9, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.55% | - |
| Oct 8, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.82% | - |
| Oct 7, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | - | 275 |
| Oct 6, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | - | - |
| Oct 5, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | - | - |
| Oct 2, 2026 | 7.20 | 7.34 | 7.20 | 7.34 | 7.34 | -8.25% | - |
| Oct 1, 2026 | 7.32 | 8.00 | 7.32 | 8.00 | 8.00 | 9.89% | 100 |
| Sep 30, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - | - |
| Sep 29, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - | - |
| Sep 28, 2026 | 7.38 | 7.38 | 7.28 | 7.28 | 7.28 | -1.62% | - |
| Sep 25, 2026 | 7.32 | 7.40 | 7.32 | 7.40 | 7.40 | -7.50% | - |
| Sep 24, 2026 | 7.36 | 8.00 | 7.36 | 8.00 | 8.00 | 8.70% | - |
| Sep 23, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | - | - |
| Sep 22, 2026 | 7.36 | 7.36 | 7.34 | 7.36 | 7.36 | - | 250 |
| Sep 21, 2026 | 7.44 | 7.44 | 7.36 | 7.36 | 7.36 | -1.08% | - |
| Sep 18, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | - | - |
| Sep 17, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | - | - |
| Sep 16, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | - | - |
| Sep 15, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -1.06% | - |
| Sep 14, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - | - |
| Sep 11, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - | - |
| Sep 10, 2026 | 7.76 | 7.76 | 7.52 | 7.52 | 7.52 | -3.09% | 800 |
| Sep 9, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | - | - |
| Sep 8, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | - | 200 |
| Sep 7, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 3.19% | - |
| Sep 4, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.27% | 191 |
| Sep 3, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Sep 2, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Sep 1, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Aug 31, 2026 | 7.46 | 7.50 | 7.46 | 7.50 | 7.50 | 0.54% | - |
| Aug 28, 2026 | 7.96 | 7.96 | 7.46 | 7.46 | 7.46 | -6.28% | - |
| Aug 27, 2026 | 7.96 | 8.16 | 7.96 | 7.96 | 7.96 | - | 150 |
| Aug 26, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.76% | - |
| Aug 25, 2026 | 7.34 | 7.90 | 7.34 | 7.90 | 7.90 | -1.50% | 1,750 |
| Aug 24, 2026 | 8.02 | 8.08 | 8.02 | 8.02 | 8.02 | 2.30% | 400 |
| Aug 21, 2026 | 7.80 | 7.84 | 7.80 | 7.84 | 7.84 | 2.35% | - |
| Aug 20, 2026 | 7.62 | 7.66 | 7.62 | 7.66 | 7.66 | 0.26% | 500 |
| Aug 19, 2026 | 7.62 | 7.64 | 7.62 | 7.64 | 7.64 | 0.53% | 8 |
| Aug 18, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.26% | - |
| Aug 17, 2026 | 7.56 | 7.58 | 7.56 | 7.58 | 7.58 | 0.26% | - |