Amerant Bancorp Inc. (FRA:0KZA)
Germany · Delayed Price · Currency is EUR 25.00
+1.20 (5.04%)
Last updated: Jul 28, 2026, 3:25 PM CET
FRA:0KZA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 24.00 | 24.00 | 23.80 | 23.80 | - | 5.31% | - |
| Jul 24, 2026 | 21.60 | 22.60 | 21.60 | 22.60 | 22.60 | 10.78% | - |
| Jul 23, 2026 | 21.00 | 21.00 | 20.40 | 20.40 | 20.40 | -2.86% | - |
| Jul 22, 2026 | 21.60 | 21.60 | 21.00 | 21.00 | 21.00 | - | - |
| Jul 21, 2026 | 21.80 | 21.80 | 21.00 | 21.00 | 21.00 | -1.87% | - |
| Jul 20, 2026 | 21.60 | 21.60 | 21.40 | 21.40 | 21.40 | 1.90% | - |
| Jul 17, 2026 | 21.60 | 21.60 | 21.00 | 21.00 | 21.00 | -3.67% | - |
| Jul 16, 2026 | 21.40 | 21.80 | 21.20 | 21.80 | 21.80 | 4.81% | - |
| Jul 15, 2026 | 21.40 | 21.40 | 20.80 | 20.80 | 20.80 | - | - |
| Jul 14, 2026 | 21.40 | 21.40 | 20.80 | 20.80 | 20.80 | 0.97% | - |
| Jul 13, 2026 | 21.00 | 21.00 | 20.60 | 20.60 | 20.60 | -0.96% | - |
| Jul 10, 2026 | 21.00 | 21.00 | 20.80 | 20.80 | 20.80 | -1.89% | - |
| Jul 9, 2026 | 20.80 | 21.20 | 20.80 | 21.20 | 21.20 | 7.61% | - |
| Jul 8, 2026 | 21.20 | 21.20 | 19.70 | 19.70 | 19.70 | -6.19% | - |
| Jul 7, 2026 | 21.40 | 21.60 | 21.00 | 21.00 | 21.00 | 5.00% | - |
| Jul 6, 2026 | 21.00 | 21.00 | 20.00 | 20.00 | 20.00 | -8.26% | - |
| Jul 3, 2026 | 21.20 | 21.80 | 21.00 | 21.80 | 21.80 | 7.92% | - |
| Jul 2, 2026 | 21.60 | 21.60 | 20.20 | 20.20 | 20.20 | -2.88% | - |
| Jul 1, 2026 | 21.00 | 21.00 | 20.80 | 20.80 | 20.80 | 1.96% | - |
| Jun 30, 2026 | 21.20 | 21.20 | 20.40 | 20.40 | 20.40 | 3.55% | - |
| Jun 29, 2026 | 21.40 | 21.40 | 19.70 | 19.70 | 19.70 | -1.50% | - |
| Jun 26, 2026 | 20.60 | 20.60 | 20.00 | 20.00 | 20.00 | -0.99% | - |
| Jun 25, 2026 | 20.80 | 20.80 | 20.20 | 20.20 | 20.20 | 1.51% | - |
| Jun 24, 2026 | 20.20 | 20.20 | 19.90 | 19.90 | 19.90 | -1.49% | - |
| Jun 23, 2026 | 19.50 | 20.20 | 19.50 | 20.20 | 20.20 | 1.00% | - |
| Jun 22, 2026 | 19.60 | 20.00 | 19.50 | 20.00 | 20.00 | -0.99% | - |
| Jun 19, 2026 | 19.40 | 20.20 | 19.40 | 20.20 | 20.20 | 6.32% | - |
| Jun 18, 2026 | 19.50 | 19.50 | 19.00 | 19.00 | 19.00 | -2.06% | - |
| Jun 17, 2026 | 19.20 | 19.40 | 19.20 | 19.40 | 19.40 | -1.52% | - |
| Jun 16, 2026 | 19.20 | 19.70 | 19.10 | 19.70 | 19.70 | 1.55% | - |
| Jun 15, 2026 | 20.20 | 20.20 | 19.40 | 19.40 | 19.40 | 1.04% | - |
| Jun 12, 2026 | 19.50 | 19.70 | 19.20 | 19.20 | 19.20 | -3.52% | - |
| Jun 11, 2026 | 19.70 | 19.90 | 19.70 | 19.90 | 19.90 | 2.58% | - |
| Jun 10, 2026 | 19.10 | 19.40 | 19.10 | 19.40 | 19.40 | 0.52% | - |
| Jun 9, 2026 | 18.90 | 19.30 | 18.90 | 19.30 | 19.30 | 0.52% | - |
| Jun 8, 2026 | 18.90 | 19.20 | 18.90 | 19.20 | 19.20 | 7.87% | - |
| Jun 5, 2026 | 18.60 | 18.60 | 17.80 | 17.80 | 17.80 | 3.49% | - |
| Jun 4, 2026 | 17.90 | 17.90 | 17.20 | 17.20 | 17.20 | -3.37% | - |
| Jun 3, 2026 | 18.60 | 18.60 | 17.80 | 17.80 | 17.80 | 1.14% | - |
| Jun 2, 2026 | 18.40 | 18.40 | 17.60 | 17.60 | 17.60 | 2.33% | - |
| Jun 1, 2026 | 19.00 | 19.00 | 17.20 | 17.20 | 17.20 | -2.27% | - |
| May 29, 2026 | 18.50 | 18.50 | 17.60 | 17.60 | 17.60 | -2.76% | - |
| May 28, 2026 | 18.60 | 18.60 | 18.10 | 18.10 | 18.10 | -1.09% | - |
| May 27, 2026 | 18.80 | 18.80 | 18.30 | 18.30 | 18.30 | 1.10% | - |
| May 26, 2026 | 18.50 | 18.50 | 18.10 | 18.10 | 18.10 | -4.74% | - |
| May 25, 2026 | 18.50 | 19.00 | 18.50 | 19.00 | 19.00 | 5.56% | - |
| May 22, 2026 | 18.40 | 18.40 | 18.00 | 18.00 | 18.00 | 1.12% | - |
| May 21, 2026 | 18.60 | 18.60 | 17.80 | 17.80 | 17.80 | - | - |
| May 20, 2026 | 18.50 | 18.50 | 17.80 | 17.80 | 17.80 | - | - |
| May 19, 2026 | 18.40 | 18.60 | 17.80 | 17.80 | 17.80 | - | - |