Amerant Bancorp Inc. (FRA:0KZA)
Germany · Delayed Price · Currency is EUR 19.00
0.00 (0.00%)
Last updated: Apr 24, 2026, 3:25 PM CET
FRA:0KZA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | - | 5.26% | - |
| Apr 23, 2026 | 19.40 | 19.40 | 19.00 | 19.00 | 19.00 | - | - |
| Apr 22, 2026 | 19.60 | 19.60 | 19.00 | 19.00 | 19.00 | 3.26% | - |
| Apr 21, 2026 | 19.80 | 19.80 | 18.40 | 18.40 | 18.40 | -6.12% | - |
| Apr 20, 2026 | 19.40 | 19.60 | 19.40 | 19.60 | 19.60 | - | - |
| Apr 17, 2026 | 19.40 | 19.60 | 19.40 | 19.60 | 19.60 | -0.51% | - |
| Apr 16, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.51% | - |
| Apr 15, 2026 | 19.40 | 19.80 | 19.30 | 19.80 | 19.80 | 8.20% | - |
| Apr 14, 2026 | 19.70 | 19.70 | 18.30 | 18.30 | 18.30 | -3.68% | - |
| Apr 13, 2026 | 19.30 | 19.40 | 19.00 | 19.00 | 19.00 | -5.00% | - |
| Apr 10, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.52% | - |
| Apr 9, 2026 | 19.70 | 19.80 | 19.70 | 19.70 | 19.70 | - | - |
| Apr 8, 2026 | 19.50 | 19.70 | 19.50 | 19.70 | 19.70 | 1.03% | - |
| Apr 7, 2026 | 19.40 | 19.50 | 19.40 | 19.50 | 19.50 | 4.28% | - |
| Apr 2, 2026 | 18.50 | 18.70 | 18.50 | 18.70 | 18.70 | 4.47% | - |
| Apr 1, 2026 | 18.60 | 18.60 | 17.90 | 17.90 | 17.90 | -3.76% | - |
| Mar 31, 2026 | 18.70 | 18.70 | 18.60 | 18.60 | 18.60 | 2.20% | - |
| Mar 30, 2026 | 18.20 | 18.30 | 18.20 | 18.20 | 18.20 | 1.68% | - |
| Mar 27, 2026 | 18.40 | 18.40 | 17.90 | 17.90 | 17.90 | -0.56% | - |
| Mar 26, 2026 | 18.20 | 18.20 | 18.00 | 18.00 | 18.00 | 1.12% | - |
| Mar 25, 2026 | 18.00 | 18.00 | 17.80 | 17.80 | 17.80 | 1.71% | - |
| Mar 24, 2026 | 17.90 | 17.90 | 16.90 | 17.50 | 17.50 | -1.13% | - |
| Mar 23, 2026 | 17.20 | 19.20 | 17.20 | 17.70 | 17.70 | 4.12% | 194 |
| Mar 20, 2026 | 17.60 | 17.60 | 16.80 | 17.00 | 17.00 | 1.80% | - |
| Mar 19, 2026 | 17.50 | 17.60 | 16.70 | 16.70 | 16.70 | -2.34% | - |
| Mar 18, 2026 | 18.10 | 18.10 | 17.10 | 17.10 | 17.10 | - | - |
| Mar 17, 2026 | 17.70 | 17.70 | 17.10 | 17.10 | 17.10 | -1.72% | - |
| Mar 16, 2026 | 17.90 | 18.00 | 17.40 | 17.40 | 17.40 | 1.75% | - |
| Mar 13, 2026 | 17.80 | 17.90 | 17.10 | 17.10 | 17.10 | 0.59% | - |
| Mar 12, 2026 | 17.50 | 17.70 | 17.00 | 17.00 | 17.00 | -1.16% | - |
| Mar 11, 2026 | 18.20 | 18.30 | 17.20 | 17.20 | 17.20 | -1.15% | - |
| Mar 10, 2026 | 18.10 | 18.10 | 17.40 | 17.40 | 17.40 | 2.35% | - |
| Mar 9, 2026 | 17.60 | 17.80 | 17.00 | 17.00 | 17.00 | -3.41% | - |
| Mar 6, 2026 | 18.40 | 18.40 | 17.60 | 17.60 | 17.60 | -2.76% | - |
| Mar 5, 2026 | 18.20 | 18.20 | 18.10 | 18.10 | 18.10 | -0.55% | - |
| Mar 4, 2026 | 18.00 | 18.20 | 18.00 | 18.20 | 18.20 | 2.25% | - |
| Mar 3, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 2.30% | - |
| Mar 2, 2026 | 17.30 | 17.40 | 17.30 | 17.40 | 17.40 | 6.10% | - |
| Feb 27, 2026 | 18.10 | 18.10 | 16.40 | 16.40 | 16.40 | -5.75% | - |
| Feb 26, 2026 | 18.20 | 18.20 | 17.40 | 17.40 | 17.40 | -3.33% | - |
| Feb 25, 2026 | 17.80 | 18.00 | 17.80 | 18.00 | 18.00 | 1.12% | - |
| Feb 24, 2026 | 17.70 | 17.80 | 17.70 | 17.80 | 17.80 | 1.14% | - |
| Feb 23, 2026 | 18.30 | 18.40 | 17.60 | 17.60 | 17.60 | -4.35% | - |
| Feb 20, 2026 | 18.50 | 18.50 | 18.40 | 18.40 | 18.40 | -0.54% | - |
| Feb 19, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.60% | - |
| Feb 18, 2026 | 18.60 | 18.80 | 18.60 | 18.80 | 18.80 | 1.62% | - |
| Feb 17, 2026 | 18.40 | 18.50 | 18.40 | 18.50 | 18.50 | -0.54% | - |
| Feb 16, 2026 | 18.20 | 18.60 | 18.20 | 18.60 | 18.60 | 1.09% | - |
| Feb 13, 2026 | 18.10 | 18.40 | 18.10 | 18.40 | 18.40 | -0.54% | - |
| Feb 12, 2026 | 18.60 | 18.60 | 18.50 | 18.50 | 18.42 | -3.14% | - |