FRA:0L3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.41	0.41	0.41	0.41	-	4.06%	-
Aug 26, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Aug 25, 2026	0.39	0.39	0.39	0.39	0.39	1.03%	-
Aug 24, 2026	0.39	0.39	0.39	0.39	0.39	-1.02%	-
Aug 21, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	-
Aug 20, 2026	0.40	0.40	0.40	0.40	0.40	2.06%	-
Aug 19, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Aug 18, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Aug 17, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Aug 14, 2026	0.39	0.39	0.39	0.39	0.39	-1.52%	-
Aug 13, 2026	0.39	0.39	0.39	0.39	0.39	-1.50%	-
Aug 12, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	-
Aug 11, 2026	0.40	0.40	0.40	0.40	0.40	-1.49%	-
Aug 10, 2026	0.40	0.40	0.40	0.40	0.40	4.12%	-
Aug 7, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	-
Aug 6, 2026	0.39	0.39	0.39	0.39	0.39	-1.03%	-
Aug 5, 2026	0.39	0.39	0.39	0.39	0.39	1.04%	-
Aug 4, 2026	0.39	0.39	0.39	0.39	0.39	-0.52%	-
Aug 3, 2026	0.39	0.39	0.39	0.39	0.39	-1.52%	-
Jul 31, 2026	0.39	0.39	0.39	0.39	0.39	1.03%	-
Jul 30, 2026	0.39	0.39	0.39	0.39	0.39	3.17%	-
Jul 29, 2026	0.38	0.38	0.38	0.38	0.38	-5.50%	-
Jul 28, 2026	0.40	0.40	0.40	0.40	0.40	1.52%	-
Jul 27, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 24, 2026	0.39	0.39	0.39	0.39	0.39	-1.01%	-
Jul 23, 2026	0.40	0.40	0.40	0.40	0.40	1.02%	-
Jul 22, 2026	0.39	0.39	0.39	0.39	0.39	-1.99%	-
Jul 21, 2026	0.40	0.40	0.40	0.40	0.40	1.01%	-
Jul 20, 2026	0.40	0.40	0.40	0.40	0.40	19.88%	-
Jul 17, 2026	0.33	0.33	0.33	0.33	0.33	-13.09%	-
Jul 16, 2026	0.38	0.38	0.38	0.38	0.38	2.69%	-
Jul 15, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jul 14, 2026	0.37	0.37	0.37	0.37	0.37	2.20%	-
Jul 13, 2026	0.36	0.36	0.36	0.36	0.36	2.82%	-
Jul 10, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	-
Jul 9, 2026	0.35	0.35	0.35	0.35	0.35	-4.35%	-
Jul 8, 2026	0.37	0.37	0.37	0.37	0.37	-2.13%	-
Jul 7, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Jul 6, 2026	0.37	0.37	0.37	0.37	0.37	-3.61%	-
Jul 3, 2026	0.37	0.39	0.37	0.39	0.39	1.57%	-
Jul 2, 2026	0.36	0.38	0.36	0.38	0.38	8.52%	-
Jul 1, 2026	0.35	0.35	0.35	0.35	0.35	2.33%	-
Jun 30, 2026	0.34	0.34	0.34	0.34	0.34	6.17%	-
Jun 29, 2026	0.32	0.32	0.32	0.32	0.32	10.20%	-
Jun 26, 2026	0.29	0.29	0.29	0.29	0.29	-0.68%	-
Jun 25, 2026	0.30	0.30	0.30	0.30	0.30	8.82%	-
Jun 24, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Jun 23, 2026	0.27	0.27	0.27	0.27	0.27	3.82%	-
Jun 22, 2026	0.26	0.26	0.26	0.26	0.26	-2.24%	-
Jun 19, 2026	0.27	0.27	0.27	0.27	0.27	0.75%	-