Lantheus Holdings, Inc. (FRA:0L8)
Germany · Delayed Price · Currency is EUR 70.80
+0.70 (1.00%)
Last updated: Apr 24, 2026, 10:32 AM CET
FRA:0L8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 1.30% | - |
| Apr 22, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | -1.42% | - |
| Apr 21, 2026 | 71.00 | 71.00 | 70.20 | 70.20 | 70.20 | - | 36 |
| Apr 20, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | -0.71% | - |
| Apr 17, 2026 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | -0.14% | 31 |
| Apr 16, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | 1.72% | - |
| Apr 15, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 0.87% | - |
| Apr 14, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 1.62% | - |
| Apr 13, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -1.88% | - |
| Apr 10, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 1.91% | - |
| Apr 9, 2026 | 68.10 | 68.10 | 67.90 | 67.90 | 67.90 | -0.88% | - |
| Apr 8, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 4.90% | - |
| Apr 7, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 2.22% | - |
| Apr 2, 2026 | 63.84 | 63.88 | 63.84 | 63.88 | 63.88 | -2.08% | 60 |
| Apr 1, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 2.68% | - |
| Mar 31, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | -1.09% | - |
| Mar 30, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -2.10% | - |
| Mar 27, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 1.99% | - |
| Mar 26, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 1.74% | - |
| Mar 25, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -1.89% | - |
| Mar 24, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0.40% | - |
| Mar 23, 2026 | 64.32 | 64.32 | 64.20 | 64.20 | 64.20 | -2.73% | - |
| Mar 20, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -4.38% | - |
| Mar 19, 2026 | 68.94 | 69.48 | 68.94 | 69.02 | 69.02 | 0.09% | 237 |
| Mar 18, 2026 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 2.59% | - |
| Mar 17, 2026 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | -3.72% | - |
| Mar 16, 2026 | 69.34 | 69.82 | 69.34 | 69.82 | 69.82 | 1.45% | 136 |
| Mar 13, 2026 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | -1.97% | - |
| Mar 12, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 0.14% | - |
| Mar 11, 2026 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 3.18% | - |
| Mar 10, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 9.05% | - |
| Mar 9, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -5.20% | - |
| Mar 6, 2026 | 65.22 | 65.72 | 65.22 | 65.72 | 65.72 | -0.84% | 100 |
| Mar 5, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | -0.57% | - |
| Mar 4, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 4.12% | - |
| Mar 3, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -2.71% | - |
| Mar 2, 2026 | 62.10 | 65.80 | 62.10 | 65.80 | 65.80 | 4.31% | 135 |
| Feb 27, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | -0.28% | - |
| Feb 26, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 2.46% | - |
| Feb 25, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -0.23% | - |
| Feb 24, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0.88% | - |
| Feb 23, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -0.74% | - |
| Feb 20, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0.62% | - |
| Feb 19, 2026 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 2.98% | - |
| Feb 18, 2026 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | 3.40% | - |
| Feb 17, 2026 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | -0.52% | - |
| Feb 16, 2026 | 58.02 | 58.02 | 57.98 | 57.98 | 57.98 | 1.26% | - |
| Feb 13, 2026 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | 1.67% | - |
| Feb 12, 2026 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 0.93% | - |
| Feb 11, 2026 | 55.88 | 55.88 | 55.80 | 55.80 | 55.80 | 3.14% | 15 |