Lantheus Holdings, Inc. (FRA:0L8)
Germany · Delayed Price · Currency is EUR 82.20
-0.50 (-0.60%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:0L8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 82.70 | 82.70 | 82.70 | 82.70 | - | -2.93% | - |
| Jun 1, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | 0.24% | - |
| May 29, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -0.70% | - |
| May 28, 2026 | 84.50 | 85.60 | 84.50 | 85.60 | 85.60 | 0.23% | 400 |
| May 27, 2026 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | -2.62% | - |
| May 26, 2026 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | -0.45% | - |
| May 25, 2026 | 88.10 | 88.10 | 88.10 | 88.10 | 88.10 | 8.63% | - |
| May 22, 2026 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | -0.98% | - |
| May 21, 2026 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | 3.02% | - |
| May 20, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 0.76% | - |
| May 19, 2026 | 78.90 | 78.90 | 78.90 | 78.90 | 78.90 | -1.00% | 20 |
| May 18, 2026 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | -1.97% | 20 |
| May 15, 2026 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | -1.09% | - |
| May 14, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | -0.24% | - |
| May 13, 2026 | 81.80 | 82.80 | 81.80 | 82.40 | 82.40 | 3.13% | 72 |
| May 12, 2026 | 79.00 | 79.90 | 79.00 | 79.90 | 79.90 | - | 114 |
| May 11, 2026 | 78.60 | 79.90 | 78.60 | 79.90 | 79.90 | - | 126 |
| May 8, 2026 | 77.30 | 79.90 | 77.30 | 79.90 | 79.90 | 9.60% | 15 |
| May 7, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | - | - |
| May 6, 2026 | 73.20 | 73.20 | 72.90 | 72.90 | 72.90 | -2.41% | 25 |
| May 5, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | 3.18% | - |
| May 4, 2026 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | 5.23% | - |
| Apr 30, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | -3.51% | - |
| Apr 29, 2026 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | 0.14% | - |
| Apr 28, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | -0.28% | - |
| Apr 27, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | 0.85% | - |
| Apr 24, 2026 | 70.70 | 70.80 | 70.70 | 70.80 | 70.80 | 1.00% | 10 |
| Apr 23, 2026 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 1.30% | - |
| Apr 22, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | -1.42% | - |
| Apr 21, 2026 | 71.00 | 71.00 | 70.20 | 70.20 | 70.20 | - | 36 |
| Apr 20, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | -0.71% | - |
| Apr 17, 2026 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | -0.14% | 31 |
| Apr 16, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | 1.72% | - |
| Apr 15, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 0.87% | - |
| Apr 14, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 1.62% | - |
| Apr 13, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -1.88% | - |
| Apr 10, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 1.91% | - |
| Apr 9, 2026 | 68.10 | 68.10 | 67.90 | 67.90 | 67.90 | -0.88% | - |
| Apr 8, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 4.90% | - |
| Apr 7, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 2.22% | - |
| Apr 2, 2026 | 63.84 | 63.88 | 63.84 | 63.88 | 63.88 | -2.08% | 60 |
| Apr 1, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 2.68% | - |
| Mar 31, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | -1.09% | - |
| Mar 30, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -2.10% | - |
| Mar 27, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 1.99% | - |
| Mar 26, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 1.74% | - |
| Mar 25, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -1.89% | - |
| Mar 24, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0.40% | - |
| Mar 23, 2026 | 64.32 | 64.32 | 64.20 | 64.20 | 64.20 | -2.73% | - |
| Mar 20, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -4.38% | - |