FRA:0L8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	93.70	93.70	93.70	93.70	-	0.43%	-
Jun 25, 2026	93.30	93.30	93.30	93.30	93.30	0.11%	-
Jun 24, 2026	93.20	93.20	93.20	93.20	93.20	0.22%	-
Jun 23, 2026	90.60	93.00	90.60	93.00	93.00	4.14%	57
Jun 22, 2026	89.30	89.30	89.30	89.30	89.30	-0.45%	-
Jun 19, 2026	89.70	89.70	89.70	89.70	89.70	-0.44%	-
Jun 18, 2026	90.10	90.10	90.10	90.10	90.10	-0.33%	-
Jun 17, 2026	90.40	90.40	90.40	90.40	90.40	0.78%	-
Jun 16, 2026	89.70	89.70	89.70	89.70	89.70	-0.99%	-
Jun 15, 2026	90.60	90.60	90.60	90.60	90.60	1.23%	-
Jun 12, 2026	89.50	89.50	89.50	89.50	89.50	3.11%	-
Jun 11, 2026	86.80	86.80	86.80	86.80	86.80	5.34%	-
Jun 10, 2026	84.60	84.60	82.40	82.40	82.40	-4.85%	50
Jun 9, 2026	86.60	86.60	86.60	86.60	86.60	-0.57%	-
Jun 8, 2026	87.10	87.10	87.10	87.10	87.10	0.11%	-
Jun 5, 2026	87.00	87.00	87.00	87.00	87.00	1.99%	-
Jun 4, 2026	85.30	85.30	85.30	85.30	85.30	3.77%	-
Jun 3, 2026	82.30	82.30	82.20	82.20	82.20	-0.60%	-
Jun 2, 2026	82.70	82.70	82.70	82.70	82.70	-2.93%	-
Jun 1, 2026	85.20	85.20	85.20	85.20	85.20	0.24%	-
May 29, 2026	85.00	85.00	85.00	85.00	85.00	-0.70%	-
May 28, 2026	84.50	85.60	84.50	85.60	85.60	0.23%	400
May 27, 2026	85.40	85.40	85.40	85.40	85.40	-2.62%	-
May 26, 2026	87.70	87.70	87.70	87.70	87.70	-0.45%	-
May 25, 2026	88.10	88.10	88.10	88.10	88.10	8.63%	-
May 22, 2026	81.10	81.10	81.10	81.10	81.10	-0.98%	-
May 21, 2026	81.90	81.90	81.90	81.90	81.90	3.02%	-
May 20, 2026	79.50	79.50	79.50	79.50	79.50	0.76%	-
May 19, 2026	78.90	78.90	78.90	78.90	78.90	-1.00%	20
May 18, 2026	79.70	79.70	79.70	79.70	79.70	-1.97%	20
May 15, 2026	81.30	81.30	81.30	81.30	81.30	-1.09%	-
May 14, 2026	82.20	82.20	82.20	82.20	82.20	-0.24%	-
May 13, 2026	81.80	82.80	81.80	82.40	82.40	3.13%	72
May 12, 2026	79.00	79.90	79.00	79.90	79.90	-	114
May 11, 2026	78.60	79.90	78.60	79.90	79.90	-	126
May 8, 2026	77.30	79.90	77.30	79.90	79.90	9.60%	15
May 7, 2026	72.90	72.90	72.90	72.90	72.90	-	-
May 6, 2026	73.20	73.20	72.90	72.90	72.90	-2.41%	25
May 5, 2026	74.70	74.70	74.70	74.70	74.70	3.18%	-
May 4, 2026	72.40	72.40	72.40	72.40	72.40	5.23%	-
Apr 30, 2026	68.80	68.80	68.80	68.80	68.80	-3.51%	-
Apr 29, 2026	71.30	71.30	71.30	71.30	71.30	0.14%	-
Apr 28, 2026	71.20	71.20	71.20	71.20	71.20	-0.28%	-
Apr 27, 2026	71.40	71.40	71.40	71.40	71.40	0.85%	-
Apr 24, 2026	70.70	70.80	70.70	70.80	70.80	1.00%	10
Apr 23, 2026	70.10	70.10	70.10	70.10	70.10	1.30%	-
Apr 22, 2026	69.20	69.20	69.20	69.20	69.20	-1.42%	-
Apr 21, 2026	71.00	71.00	70.20	70.20	70.20	-	36
Apr 20, 2026	70.20	70.20	70.20	70.20	70.20	-0.71%	-
Apr 17, 2026	70.70	70.70	70.70	70.70	70.70	-0.14%	31