Lantheus Holdings, Inc. (FRA:0L8)
Germany · Delayed Price · Currency is EUR 93.10
+0.40 (0.43%)
Last updated: Jul 28, 2026, 8:01 AM CET
FRA:0L8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 92.70 | 92.70 | 92.70 | 92.70 | 92.70 | 2.66% | - |
| Jul 24, 2026 | 90.30 | 90.30 | 90.30 | 90.30 | 90.30 | -0.44% | - |
| Jul 23, 2026 | 90.70 | 90.70 | 90.70 | 90.70 | 90.70 | -2.89% | - |
| Jul 22, 2026 | 93.40 | 93.40 | 93.40 | 93.40 | 93.40 | 1.52% | - |
| Jul 21, 2026 | 91.90 | 92.00 | 91.90 | 92.00 | 92.00 | -1.50% | 60 |
| Jul 20, 2026 | 93.40 | 93.40 | 93.40 | 93.40 | 93.40 | 3.32% | - |
| Jul 17, 2026 | 89.90 | 90.40 | 89.90 | 90.40 | 90.40 | - | 60 |
| Jul 16, 2026 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | 0.78% | - |
| Jul 15, 2026 | 89.70 | 89.70 | 89.70 | 89.70 | 89.70 | -2.82% | - |
| Jul 14, 2026 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | 1.65% | - |
| Jul 13, 2026 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | -1.09% | - |
| Jul 10, 2026 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | -1.50% | - |
| Jul 9, 2026 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | 3.79% | - |
| Jul 8, 2026 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | 1.70% | - |
| Jul 7, 2026 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | -5.76% | - |
| Jul 6, 2026 | 96.80 | 96.80 | 93.70 | 93.70 | 93.70 | -2.80% | 11 |
| Jul 3, 2026 | 96.10 | 96.40 | 96.10 | 96.40 | 96.40 | 1.69% | 3 |
| Jul 2, 2026 | 94.80 | 94.80 | 94.80 | 94.80 | 94.80 | -1.35% | - |
| Jul 1, 2026 | 96.10 | 96.10 | 96.10 | 96.10 | 96.10 | 0.10% | - |
| Jun 30, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -0.72% | - |
| Jun 29, 2026 | 96.70 | 96.70 | 96.70 | 96.70 | 96.70 | 3.20% | - |
| Jun 26, 2026 | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 | 0.43% | - |
| Jun 25, 2026 | 93.30 | 93.30 | 93.30 | 93.30 | 93.30 | 0.11% | - |
| Jun 24, 2026 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | 0.22% | - |
| Jun 23, 2026 | 90.60 | 93.00 | 90.60 | 93.00 | 93.00 | 4.14% | 57 |
| Jun 22, 2026 | 89.30 | 89.30 | 89.30 | 89.30 | 89.30 | -0.45% | - |
| Jun 19, 2026 | 89.70 | 89.70 | 89.70 | 89.70 | 89.70 | -0.44% | - |
| Jun 18, 2026 | 90.10 | 90.10 | 90.10 | 90.10 | 90.10 | -0.33% | - |
| Jun 17, 2026 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | 0.78% | - |
| Jun 16, 2026 | 89.70 | 89.70 | 89.70 | 89.70 | 89.70 | -0.99% | - |
| Jun 15, 2026 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | 1.23% | - |
| Jun 12, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 3.11% | - |
| Jun 11, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | 5.34% | - |
| Jun 10, 2026 | 84.60 | 84.60 | 82.40 | 82.40 | 82.40 | -4.85% | 50 |
| Jun 9, 2026 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | -0.57% | - |
| Jun 8, 2026 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | 0.11% | - |
| Jun 5, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 1.99% | - |
| Jun 4, 2026 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | 3.77% | - |
| Jun 3, 2026 | 82.30 | 82.30 | 82.20 | 82.20 | 82.20 | -0.60% | - |
| Jun 2, 2026 | 82.70 | 82.70 | 82.70 | 82.70 | 82.70 | -2.93% | - |
| Jun 1, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | 0.24% | - |
| May 29, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -0.70% | - |
| May 28, 2026 | 84.50 | 85.60 | 84.50 | 85.60 | 85.60 | 0.23% | 400 |
| May 27, 2026 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | -2.62% | - |
| May 26, 2026 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | -0.45% | - |
| May 25, 2026 | 88.10 | 88.10 | 88.10 | 88.10 | 88.10 | 8.63% | - |
| May 22, 2026 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | -0.98% | - |
| May 21, 2026 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | 3.02% | - |
| May 20, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 0.76% | - |
| May 19, 2026 | 78.90 | 78.90 | 78.90 | 78.90 | 78.90 | -1.00% | 20 |