Lantheus Holdings, Inc. (FRA:0L8)
Germany · Delayed Price · Currency is EUR 88.60
-0.90 (-1.01%)
At close: Oct 23, 2026
FRA:0L8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | -1.01% | - |
| Oct 22, 2026 | 87.10 | 89.60 | 87.10 | 89.50 | 89.50 | 0.34% | 260 |
| Oct 21, 2026 | 89.00 | 89.20 | 89.00 | 89.20 | 89.20 | 0.45% | 60 |
| Oct 20, 2026 | 88.00 | 88.80 | 88.00 | 88.80 | 88.80 | -0.67% | 58 |
| Oct 19, 2026 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | 0.56% | - |
| Oct 16, 2026 | 88.70 | 88.90 | 88.70 | 88.90 | 88.90 | 1.25% | 60 |
| Oct 15, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | -2.44% | - |
| Oct 14, 2026 | 88.50 | 90.00 | 88.50 | 90.00 | 90.00 | 1.01% | 260 |
| Oct 13, 2026 | 88.30 | 89.10 | 88.20 | 89.10 | 89.10 | 0.11% | 57 |
| Oct 12, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - | - |
| Oct 9, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -0.45% | - |
| Oct 8, 2026 | 88.70 | 89.40 | 88.70 | 89.40 | 89.40 | 1.13% | 298 |
| Oct 7, 2026 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | -0.56% | - |
| Oct 6, 2026 | 88.90 | 88.90 | 88.90 | 88.90 | 88.90 | 0.23% | 560 |
| Oct 5, 2026 | 88.70 | 88.70 | 88.70 | 88.70 | 88.70 | 0.45% | - |
| Oct 2, 2026 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | -0.23% | - |
| Oct 1, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 1.14% | - |
| Sep 30, 2026 | 87.10 | 87.50 | 87.10 | 87.50 | 87.50 | 0.81% | 55 |
| Sep 29, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | 0.58% | - |
| Sep 28, 2026 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | -1.15% | - |
| Sep 25, 2026 | 87.40 | 87.40 | 87.30 | 87.30 | 87.30 | 0.11% | - |
| Sep 24, 2026 | 86.70 | 87.20 | 86.70 | 87.20 | 87.20 | 0.23% | 60 |
| Sep 23, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.12% | - |
| Sep 22, 2026 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | -0.80% | - |
| Sep 21, 2026 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | - | - |
| Sep 18, 2026 | 87.60 | 87.60 | 87.50 | 87.60 | 87.60 | 0.11% | 76 |
| Sep 17, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 0.57% | - |
| Sep 16, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.93% | - |
| Sep 15, 2026 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | 0.58% | - |
| Sep 14, 2026 | 85.10 | 85.70 | 85.10 | 85.70 | 85.70 | -0.58% | 59 |
| Sep 11, 2026 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | 0.35% | - |
| Sep 10, 2026 | 86.00 | 86.00 | 85.90 | 85.90 | 85.90 | -0.12% | 60 |
| Sep 9, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.82% | - |
| Sep 8, 2026 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | -1.39% | - |
| Sep 7, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - | - |
| Sep 4, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 0.23% | - |
| Sep 3, 2026 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | - | - |
| Sep 2, 2026 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | -0.35% | - |
| Sep 1, 2026 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | 0.35% | - |
| Aug 31, 2026 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | 1.05% | - |
| Aug 28, 2026 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | -1.04% | - |
| Aug 27, 2026 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | 0.58% | - |
| Aug 26, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | -0.58% | - |
| Aug 25, 2026 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | 2.37% | - |
| Aug 24, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | -1.17% | - |
| Aug 21, 2026 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | -0.70% | - |
| Aug 20, 2026 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | 0.35% | - |
| Aug 19, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | -1.61% | - |
| Aug 18, 2026 | 85.80 | 87.00 | 85.80 | 87.00 | 87.00 | 0.12% | 63 |
| Aug 17, 2026 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | - | - |