Lantheus Holdings, Inc. (FRA:0L8)
Germany · Delayed Price · Currency is EUR 85.80
-0.50 (-0.58%)
At close: Aug 26, 2026
FRA:0L8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | 2.37% | - |
| Aug 24, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | -1.17% | - |
| Aug 21, 2026 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | -0.70% | - |
| Aug 20, 2026 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | 0.35% | - |
| Aug 19, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | -1.61% | - |
| Aug 18, 2026 | 85.80 | 87.00 | 85.80 | 87.00 | 87.00 | 0.12% | 63 |
| Aug 17, 2026 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | - | - |
| Aug 14, 2026 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | - | - |
| Aug 13, 2026 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | -0.69% | - |
| Aug 12, 2026 | 86.90 | 87.50 | 86.90 | 87.50 | 87.50 | 0.46% | 150 |
| Aug 11, 2026 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | 0.23% | - |
| Aug 10, 2026 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | -0.34% | - |
| Aug 7, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | -0.46% | - |
| Aug 6, 2026 | 87.10 | 87.60 | 87.10 | 87.60 | 87.60 | 0.34% | 188 |
| Aug 5, 2026 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | -0.68% | - |
| Aug 4, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | 0.69% | - |
| Aug 3, 2026 | 86.50 | 87.30 | 86.50 | 87.30 | 87.30 | -1.13% | 30 |
| Jul 31, 2026 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | 1.26% | - |
| Jul 30, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | -2.02% | - |
| Jul 29, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -4.40% | - |
| Jul 28, 2026 | 93.10 | 93.10 | 93.10 | 93.10 | 93.10 | 0.43% | - |
| Jul 27, 2026 | 92.70 | 92.70 | 92.70 | 92.70 | 92.70 | 2.66% | - |
| Jul 24, 2026 | 90.30 | 90.30 | 90.30 | 90.30 | 90.30 | -0.44% | - |
| Jul 23, 2026 | 90.70 | 90.70 | 90.70 | 90.70 | 90.70 | -2.89% | - |
| Jul 22, 2026 | 93.40 | 93.40 | 93.40 | 93.40 | 93.40 | 1.52% | - |
| Jul 21, 2026 | 91.90 | 92.00 | 91.90 | 92.00 | 92.00 | -1.50% | 60 |
| Jul 20, 2026 | 93.40 | 93.40 | 93.40 | 93.40 | 93.40 | 3.32% | - |
| Jul 17, 2026 | 89.90 | 90.40 | 89.90 | 90.40 | 90.40 | - | 60 |
| Jul 16, 2026 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | 0.78% | - |
| Jul 15, 2026 | 89.70 | 89.70 | 89.70 | 89.70 | 89.70 | -2.82% | - |
| Jul 14, 2026 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | 1.65% | - |
| Jul 13, 2026 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | -1.09% | - |
| Jul 10, 2026 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | -1.50% | - |
| Jul 9, 2026 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | 3.79% | - |
| Jul 8, 2026 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | 1.70% | - |
| Jul 7, 2026 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | -5.76% | - |
| Jul 6, 2026 | 96.80 | 96.80 | 93.70 | 93.70 | 93.70 | -2.80% | 11 |
| Jul 3, 2026 | 96.10 | 96.40 | 96.10 | 96.40 | 96.40 | 1.69% | 3 |
| Jul 2, 2026 | 94.80 | 94.80 | 94.80 | 94.80 | 94.80 | -1.35% | - |
| Jul 1, 2026 | 96.10 | 96.10 | 96.10 | 96.10 | 96.10 | 0.10% | - |
| Jun 30, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -0.72% | - |
| Jun 29, 2026 | 96.70 | 96.70 | 96.70 | 96.70 | 96.70 | 3.20% | - |
| Jun 26, 2026 | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 | 0.43% | - |
| Jun 25, 2026 | 93.30 | 93.30 | 93.30 | 93.30 | 93.30 | 0.11% | - |
| Jun 24, 2026 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | 0.22% | - |
| Jun 23, 2026 | 90.60 | 93.00 | 90.60 | 93.00 | 93.00 | 4.14% | 57 |
| Jun 22, 2026 | 89.30 | 89.30 | 89.30 | 89.30 | 89.30 | -0.45% | - |
| Jun 19, 2026 | 89.70 | 89.70 | 89.70 | 89.70 | 89.70 | -0.44% | - |
| Jun 18, 2026 | 90.10 | 90.10 | 90.10 | 90.10 | 90.10 | -0.33% | - |
| Jun 17, 2026 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | 0.78% | - |