FRA:0LA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.59	0.59	0.59	0.59	0.59	-1.68%	26,400
Oct 22, 2026	0.59	0.60	0.59	0.60	0.60	-	-
Oct 21, 2026	0.55	0.60	0.55	0.60	0.60	5.31%	26,400
Oct 20, 2026	0.59	0.59	0.57	0.57	0.57	-2.59%	-
Oct 19, 2026	0.59	0.59	0.58	0.58	0.58	-7.94%	-
Oct 16, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Oct 15, 2026	0.64	0.64	0.63	0.63	0.63	2.44%	-
Oct 14, 2026	0.61	0.62	0.61	0.62	0.62	-	-
Oct 13, 2026	0.60	0.62	0.60	0.62	0.62	3.36%	-
Oct 12, 2026	0.60	0.60	0.60	0.60	0.60	0.85%	-
Oct 9, 2026	0.60	0.60	0.59	0.59	0.59	-1.67%	-
Oct 8, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Oct 7, 2026	0.60	0.61	0.60	0.61	0.61	-	-
Oct 6, 2026	0.60	0.61	0.60	0.61	0.61	4.31%	-
Oct 5, 2026	0.58	0.58	0.58	0.58	0.58	0.87%	-
Oct 2, 2026	0.58	0.58	0.58	0.58	0.58	-0.86%	-
Oct 1, 2026	0.59	0.59	0.58	0.58	0.58	3.57%	-
Sep 30, 2026	0.56	0.56	0.56	0.56	0.56	-0.88%	-
Sep 29, 2026	0.55	0.57	0.55	0.57	0.57	2.73%	-
Sep 28, 2026	0.59	0.59	0.55	0.55	0.55	-7.56%	-
Sep 25, 2026	0.59	0.60	0.59	0.60	0.60	6.25%	-
Sep 24, 2026	0.59	0.59	0.56	0.56	0.56	-5.08%	3,333
Sep 23, 2026	0.59	0.60	0.59	0.59	0.59	-	-
Sep 22, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Sep 21, 2026	0.57	0.59	0.57	0.59	0.59	1.72%	-
Sep 18, 2026	0.59	0.59	0.58	0.58	0.58	-0.85%	-
Sep 17, 2026	0.58	0.59	0.58	0.59	0.59	-	-
Sep 16, 2026	0.57	0.59	0.57	0.59	0.59	4.46%	-
Sep 15, 2026	0.57	0.57	0.56	0.56	0.56	-2.61%	-
Sep 14, 2026	0.57	0.58	0.57	0.58	0.58	-2.54%	-
Sep 11, 2026	0.56	0.59	0.56	0.59	0.59	-	-
Sep 10, 2026	0.59	0.59	0.59	0.59	0.59	0.85%	-
Sep 9, 2026	0.62	0.64	0.59	0.59	0.59	-7.14%	1,200
Sep 8, 2026	0.67	0.67	0.63	0.63	0.63	-5.26%	-
Sep 7, 2026	0.67	0.67	0.67	0.67	0.67	-1.48%	-
Sep 4, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Sep 3, 2026	0.68	0.68	0.68	0.68	0.68	-2.17%	-
Sep 2, 2026	0.69	0.69	0.69	0.69	0.69	2.22%	-
Sep 1, 2026	0.70	0.70	0.68	0.68	0.68	0.75%	-
Aug 31, 2026	0.67	0.67	0.67	0.67	0.67	0.75%	-
Aug 28, 2026	0.67	0.67	0.67	0.67	0.67	14.66%	-
Aug 27, 2026	0.59	0.59	0.58	0.58	0.58	-	-
Aug 26, 2026	0.58	0.58	0.58	0.58	0.58	1.75%	-
Aug 25, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Aug 24, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Aug 21, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Aug 20, 2026	0.57	0.57	0.57	0.57	0.57	5.56%	-
Aug 19, 2026	0.54	0.54	0.54	0.54	0.54	-6.09%	-
Aug 18, 2026	0.58	0.58	0.58	0.58	0.58	-1.71%	-
Aug 17, 2026	0.59	0.59	0.59	0.59	0.59	8.33%	-