Neovacs S.A. (FRA:0LW1)
Germany · Delayed Price · Currency is EUR 0.0020
-0.0020 (-50.00%)
Last updated: Oct 23, 2026, 9:43 PM CEST
FRA:0LW1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | - |
| Oct 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | - |
| Oct 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -78.95% | - |
| Oct 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -36.67% | - |
| Oct 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 650.00% | - |
| Oct 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -71.43% | - |
| Oct 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 250.00% | - |
| Oct 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | - |
| Oct 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -93.75% | - |
| Oct 5, 2026 | 0.00 | 0.30 | 0.00 | 0.04 | 0.04 | 11.11% | 46 |
| Oct 2, 2026 | 0.00 | 0.04 | 0.00 | 0.04 | 0.04 | 105.71% | - |
| Oct 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.53% | - |
| Sep 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.96% | - |
| Sep 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -58.78% | - |
| Sep 28, 2026 | 0.02 | 0.07 | 0.02 | 0.07 | 0.07 | 20.18% | - |
| Sep 25, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -30.57% | - |
| Sep 24, 2026 | 0.01 | 0.08 | 0.01 | 0.08 | 0.08 | 65.26% | - |
| Sep 23, 2026 | 0.01 | 0.05 | 0.01 | 0.05 | 0.05 | 48.44% | - |
| Sep 21, 2026 | 0.07 | 0.07 | 0.03 | 0.03 | 0.03 | -51.88% | - |
| Sep 18, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 8.13% | - |
| Sep 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 78.26% | - |
| Sep 16, 2026 | 0.07 | 0.07 | 0.03 | 0.03 | 0.03 | -52.08% | - |
| Sep 15, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -28.00% | - |
| Sep 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -50.00% | - |
| Sep 11, 2026 | 0.13 | 0.20 | 0.13 | 0.20 | 0.20 | 47.06% | - |
| Sep 10, 2026 | 0.19 | 0.19 | 0.14 | 0.14 | 0.14 | -2.86% | - |
| Sep 9, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -17.65% | - |
| Sep 7, 2026 | 0.01 | 0.17 | 0.01 | 0.17 | 0.17 | 3,300.00% | - |
| Sep 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Sep 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Sep 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Sep 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -96.67% | - |
| Aug 31, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Aug 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -29.25% | - |
| Aug 27, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -11.67% | - |
| Aug 26, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -22.58% | - |
| Aug 25, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 176.79% | - |
| Aug 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Aug 21, 2026 | 0.18 | 0.18 | 0.11 | 0.11 | 0.11 | -49.55% | - |
| Aug 20, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -14.62% | - |
| Aug 19, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 42.86% | - |
| Aug 18, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Aug 17, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -1.62% | - |
| Aug 14, 2026 | 0.25 | 0.25 | 0.19 | 0.19 | 0.19 | -38.33% | - |
| Aug 13, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -41.18% | - |
| Aug 12, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -25.00% | - |