Skip to main content
logo
Twist Bioscience Corporation (FRA:0ME)
Germany flag Germany · Delayed Price · Currency is EUR
34.49
-0.68 (-1.93%)
Last updated: Jan 28, 2026, 9:55 AM CET

Twist Bioscience Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202633.6433.7333.5533.7333.73-1.40%-
Jan 29, 202634.0534.2134.0534.2134.21-0.81%-
Jan 28, 202634.4734.4934.4734.4934.49-1.93%-
Jan 27, 202634.7135.1734.7135.1735.17-0.82%-
Jan 26, 202635.1635.4635.1635.4635.46-5.59%-
Jan 23, 202637.3437.5637.2737.5637.561.93%-
Jan 22, 202636.1136.8536.1136.8536.856.66%-
Jan 21, 202634.6034.6334.5534.5534.555.46%49
Jan 20, 202633.5433.5432.7632.7632.76-4.74%-
Jan 19, 202634.2334.3934.2334.3934.39-0.66%-
Jan 16, 202634.5134.6234.5134.6234.621.85%-
Jan 15, 202633.3633.9933.3633.9933.992.10%-
Jan 14, 202633.4233.4233.2933.2933.29-4.01%13
Jan 13, 202631.6234.6831.6234.6834.6816.89%-
Jan 12, 202629.2829.6729.2429.6729.671.16%-
Jan 9, 202628.9329.3328.9129.3329.33-1.71%-
Jan 8, 202630.1630.1829.8429.8429.84-2.10%-
Jan 7, 202630.3730.4830.3730.4830.488.24%-
Jan 6, 202628.4228.4228.1628.1628.164.68%-
Jan 5, 202626.9426.9426.9026.9026.902.67%11
Jan 2, 202626.1826.4626.1826.2026.20-4.87%50
Dec 30, 202527.5027.5427.5027.5427.542.57%-
Dec 29, 202527.7227.7226.8526.8526.85-6.22%-
Dec 23, 202529.3629.3828.6328.6328.63-3.18%-
Dec 22, 202527.7129.5726.9729.5729.5712.91%18
Dec 19, 202526.7926.8526.1926.1926.19-0.91%-
Dec 18, 202526.9527.0126.4326.4326.43-7.52%-
Dec 17, 202526.2528.5825.6728.5828.5812.92%200
Dec 16, 202526.0226.0325.3125.3125.31-1.09%-
Dec 15, 202526.1726.2025.5925.5925.59-2.81%-
Dec 12, 202527.0227.0626.3326.3326.330.80%-
Dec 11, 202527.5527.5526.1226.1226.120.11%-
Dec 10, 202526.7926.7926.0926.0926.09-1.84%-
Dec 9, 202527.3027.3026.5826.5826.58-5.81%-
Dec 8, 202528.2228.2228.2228.2228.2228.39%38
Nov 21, 202522.0922.1721.9821.9821.98-1.17%-
Nov 20, 202522.5022.5022.2422.2422.240.45%-
Nov 19, 202521.6922.9621.6922.1422.140.45%76
Nov 18, 202522.4122.4422.0422.0422.04-2.09%-
Nov 17, 202522.8522.8722.5122.5122.512.23%-
Nov 14, 202525.8225.8322.0222.0222.02-15.73%6
Nov 13, 202527.1227.1226.1326.1326.13-0.08%-
Nov 12, 202526.7026.7126.1526.1526.15-0.34%-
Nov 11, 202526.4726.4726.2426.2426.240.69%-
Nov 10, 202525.4526.0625.4426.0626.061.48%-
Nov 7, 202525.8525.8525.6825.6825.68-1.91%-
Nov 6, 202526.5326.5326.1826.1826.182.71%-
Nov 5, 202524.8525.4924.8525.4925.49-2.75%-
Nov 4, 202526.4226.4426.2126.2126.21-6.06%-
Nov 3, 202527.6427.9027.6427.9027.90-1.06%-