Omai Gold Mines Corp. (FRA:0N2)
Germany · Delayed Price · Currency is EUR 1.110
-0.030 (-2.63%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:0N2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -2.63% | 100 |
| Oct 22, 2026 | 1.24 | 1.24 | 1.14 | 1.14 | 1.14 | -8.80% | - |
| Oct 21, 2026 | 1.30 | 1.30 | 1.25 | 1.25 | 1.25 | -5.30% | - |
| Oct 20, 2026 | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | -0.75% | - |
| Oct 19, 2026 | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | 4.72% | - |
| Oct 16, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -2.31% | - |
| Oct 15, 2026 | 1.28 | 1.30 | 1.28 | 1.30 | 1.30 | 0.78% | - |
| Oct 14, 2026 | 1.32 | 1.32 | 1.29 | 1.29 | 1.29 | -2.27% | - |
| Oct 13, 2026 | 1.38 | 1.38 | 1.32 | 1.32 | 1.32 | -2.22% | - |
| Oct 12, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -1.46% | 100 |
| Oct 9, 2026 | 1.34 | 1.37 | 1.34 | 1.37 | 1.37 | 4.58% | - |
| Oct 8, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.76% | - |
| Oct 7, 2026 | 1.36 | 1.36 | 1.32 | 1.32 | 1.32 | -4.35% | - |
| Oct 6, 2026 | 1.32 | 1.38 | 1.32 | 1.38 | 1.38 | 5.34% | - |
| Oct 5, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.77% | - |
| Oct 2, 2026 | 1.32 | 1.32 | 1.30 | 1.30 | 1.30 | -3.70% | - |
| Oct 1, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -3.57% | - |
| Sep 30, 2026 | 1.43 | 1.44 | 1.40 | 1.40 | 1.40 | -2.78% | 500 |
| Sep 29, 2026 | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | 0.70% | - |
| Sep 28, 2026 | 1.55 | 1.57 | 1.43 | 1.43 | 1.43 | -7.14% | 700 |
| Sep 25, 2026 | 1.54 | 1.58 | 1.54 | 1.54 | 1.54 | -0.65% | 700 |
| Sep 24, 2026 | 1.60 | 1.60 | 1.55 | 1.55 | 1.55 | -1.90% | - |
| Sep 23, 2026 | 1.71 | 1.71 | 1.58 | 1.58 | 1.58 | -4.24% | - |
| Sep 22, 2026 | 1.60 | 1.65 | 1.60 | 1.65 | 1.65 | 1.85% | - |
| Sep 21, 2026 | 1.60 | 1.62 | 1.60 | 1.62 | 1.62 | 0.62% | - |
| Sep 18, 2026 | 1.59 | 1.61 | 1.59 | 1.61 | 1.61 | -0.62% | - |
| Sep 17, 2026 | 1.55 | 1.62 | 1.55 | 1.62 | 1.62 | 1.89% | - |
| Sep 16, 2026 | 1.58 | 1.59 | 1.53 | 1.59 | 1.59 | - | 11,000 |
| Sep 15, 2026 | 1.63 | 1.63 | 1.59 | 1.59 | 1.59 | -4.22% | - |
| Sep 14, 2026 | 1.72 | 1.72 | 1.66 | 1.66 | 1.66 | -2.35% | - |
| Sep 11, 2026 | 1.63 | 1.70 | 1.63 | 1.70 | 1.70 | 2.41% | - |
| Sep 10, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -1.78% | - |
| Sep 9, 2026 | 1.62 | 1.69 | 1.62 | 1.69 | 1.69 | 2.42% | - |
| Sep 8, 2026 | 1.67 | 1.67 | 1.64 | 1.65 | 1.65 | 1.23% | - |
| Sep 7, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -3.55% | - |
| Sep 4, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 4.97% | - |
| Sep 3, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 5.92% | - |
| Sep 2, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -3.18% | - |
| Sep 1, 2026 | 1.63 | 1.63 | 1.57 | 1.57 | 1.57 | -9.77% | - |
| Aug 31, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -3.87% | - |
| Aug 28, 2026 | 1.84 | 1.84 | 1.81 | 1.81 | 1.81 | -2.16% | - |
| Aug 27, 2026 | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | -2.12% | - |
| Aug 26, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Aug 25, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -2.07% | - |
| Aug 24, 2026 | 1.90 | 1.93 | 1.90 | 1.93 | 1.93 | 0.52% | 3,000 |
| Aug 21, 2026 | 1.90 | 1.92 | 1.90 | 1.92 | 1.92 | 5.49% | 500 |
| Aug 20, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.55% | 483 |
| Aug 19, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -2.66% | - |
| Aug 18, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -1.05% | - |
| Aug 17, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -2.06% | 10,000 |