Skip to main content
logo
First Atlas Resources Corp. (FRA:0NB0)
Germany flag Germany · Delayed Price · Currency is EUR
0.0552
-0.0102 (-15.60%)
At close: Apr 24, 2026

FRA:0NB0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.050.070.050.070.0728.24%5,000
Apr 22, 20260.050.050.050.050.05-13.85%-
Apr 21, 20260.060.060.060.060.06-7.79%-
Apr 20, 20260.060.060.060.060.06-5.59%-
Apr 17, 20260.060.070.060.070.0727.34%35,000
Apr 16, 20260.050.050.050.050.056.37%-
Apr 15, 20260.050.050.050.050.05-22.29%-
Apr 14, 20260.060.060.060.060.06-5.28%5,000
Apr 13, 20260.070.070.070.070.07-17.83%-
Apr 10, 20260.080.090.080.080.082.22%14,350
Apr 9, 20260.080.080.080.080.08-15.06%-
Apr 8, 20260.080.100.080.100.105.75%167,747
Apr 7, 20260.080.090.080.090.0920.21%40,070
Apr 2, 20260.080.080.080.080.08-0.27%-
Apr 1, 20260.080.080.080.080.080.27%-
Mar 31, 20260.080.080.080.080.08-15.70%-
Mar 30, 20260.090.090.090.090.09-3.67%-
Mar 27, 20260.090.090.090.090.09-4.93%-
Mar 26, 20260.090.100.090.100.10-4.98%4,000
Mar 25, 20260.100.100.100.100.10-4.21%-
Mar 24, 20260.090.110.090.110.1126.18%211,141
Mar 23, 20260.060.090.060.080.08-27.52%8,000
Mar 20, 20260.100.120.100.120.1219.88%6,250
Mar 19, 20260.110.110.080.100.10-14.01%12,000
Mar 18, 20260.120.120.110.110.11-8.10%30,000
Mar 17, 20260.120.120.120.120.12-12.41%-
Mar 16, 20260.120.140.120.140.143.30%10,000
Mar 13, 20260.140.140.140.140.14-24.38%-
Mar 12, 20260.140.180.140.180.1826.22%19,000
Mar 11, 20260.120.140.120.140.1430.59%47,000
Mar 10, 20260.070.120.070.110.1137.74%53,550
Mar 9, 20260.060.080.060.080.0827.61%10,000
Mar 6, 20260.070.070.060.060.06-1.89%35,000
Mar 5, 20260.070.070.060.060.06-17.43%40,000
Mar 4, 20260.080.080.080.080.08-9.21%-
Mar 3, 20260.080.110.080.080.0890.34%27,000
Feb 26, 20260.050.050.040.040.04-11.00%200
Feb 25, 20260.050.050.050.050.0533.33%-
Feb 24, 20260.040.040.040.040.04-7.41%-
Feb 23, 20260.040.040.040.040.04-1.22%-
Feb 20, 20260.040.040.040.040.041.23%-
Feb 19, 20260.040.040.040.040.04--
Feb 18, 20260.040.040.040.040.04--
Feb 17, 20260.040.040.040.040.04--
Feb 16, 20260.040.040.040.040.04--
Feb 13, 20260.040.040.040.040.04-7.95%-
Feb 12, 20260.040.040.040.040.047.32%-
Feb 11, 20260.040.040.040.040.04-1.20%-
Feb 10, 20260.040.040.040.040.04-4.60%100
Feb 9, 20260.040.040.040.040.04-1.14%-