Skip to main content
logo
Mydecine Innovations Group Inc. (FRA:0NF0)
Germany flag Germany · Delayed Price · Currency is EUR
0.1500
0.00 (0.00%)
Last updated: Nov 21, 2025, 8:00 AM CET

FRA:0NF0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.150.150.150.150.15-0.33%-
Nov 27, 20250.150.150.150.150.15-62
Nov 26, 20250.150.150.150.150.150.33%4
Nov 25, 20250.150.150.150.150.15--
Nov 24, 20250.150.150.150.150.15--
Nov 21, 20250.150.150.150.150.15--
Nov 20, 20250.150.150.150.150.15-20.63%-
Nov 19, 20250.150.190.150.190.1925.58%4
Nov 18, 20250.150.150.150.150.150.33%1,143
Nov 17, 20250.150.150.150.150.15--
Nov 14, 20250.150.150.150.150.15--
Nov 13, 20250.150.150.150.150.15--
Nov 12, 20250.150.150.150.150.15-0.33%-
Nov 11, 20250.080.150.080.150.15131.54%1,020
Nov 10, 20250.070.070.070.070.07--
Nov 7, 20250.070.070.070.070.07-0.31%-
Nov 6, 20250.070.070.070.070.070.31%11
Nov 5, 20250.070.070.070.070.07--
Nov 4, 20250.070.070.070.070.07--
Nov 3, 20250.070.070.070.070.07-24.77%-
Oct 31, 20250.070.090.070.090.09-22.86%1
Oct 30, 20250.070.110.070.110.11-44.00%5
Oct 29, 20250.110.200.110.200.2088.68%1,001
Oct 28, 20250.110.110.110.110.1152.08%-
Oct 27, 20250.070.070.070.070.07-17.90%-
Oct 24, 20250.080.080.080.080.08-50.98%-
Oct 23, 20250.120.170.120.170.1718.23%102
Oct 22, 20250.150.150.150.150.15193.00%-
Oct 20, 20250.050.050.050.050.05-33.33%-
Oct 17, 20250.080.080.080.080.08--
Oct 16, 20250.080.080.080.080.08--
Oct 15, 20250.080.080.080.080.08--
Oct 14, 20250.080.080.080.080.08--
Oct 13, 20250.080.080.080.080.08--
Oct 10, 20250.080.080.080.080.08--
Oct 9, 20250.080.080.080.080.08-37
Oct 8, 20250.080.080.080.080.08--
Oct 7, 20250.080.080.080.080.08-1
Oct 6, 20250.080.080.080.080.08--
Oct 3, 20250.080.080.080.080.08--
Oct 2, 20250.080.080.080.080.0850.00%2
Oct 1, 20250.050.050.050.050.05--
Sep 30, 20250.050.050.050.050.05-33.33%-
Sep 29, 20250.080.080.080.080.08--
Sep 26, 20250.080.080.080.080.08--
Sep 25, 20250.080.080.080.080.0850.00%2
Sep 24, 20250.050.050.050.050.05--
Sep 23, 20250.050.050.050.050.05--
Sep 22, 20250.050.050.050.050.05-33.33%-
Sep 19, 20250.080.080.080.080.08-3