Skip to main content
logo
Northern Graphite Corporation (FRA:0NG)
Germany flag Germany · Delayed Price · Currency is EUR
0.1010
+0.0060 (6.32%)
At close: Apr 24, 2026

FRA:0NG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.100.100.100.100.10--
Apr 22, 20260.100.100.100.100.100.21%-
Apr 21, 20260.100.100.090.090.09-2.67%-
Apr 20, 20260.100.110.100.100.10-2.60%28,500
Apr 17, 20260.100.100.100.100.10-1,500
Apr 16, 20260.100.100.100.100.10-3.38%-
Apr 15, 20260.100.100.100.100.100.98%-
Apr 14, 20260.110.110.100.100.10-3.30%-
Apr 13, 20260.100.110.100.110.113.41%-
Apr 10, 20260.100.110.100.100.102.71%-
Apr 9, 20260.110.110.100.100.10-8.44%-
Apr 8, 20260.100.110.100.110.115.31%-
Apr 7, 20260.110.110.100.100.10-2.82%-
Apr 2, 20260.110.110.110.110.11--
Apr 1, 20260.100.110.100.110.11--
Mar 31, 20260.100.110.100.110.111.91%-
Mar 30, 20260.110.110.100.100.102.45%2
Mar 27, 20260.120.120.100.100.1010.87%7
Mar 26, 20260.100.140.090.090.09-1,000
Mar 25, 20260.110.110.090.090.09-3.16%1,500
Mar 24, 20260.110.110.100.100.10-4.04%-
Mar 23, 20260.120.120.100.100.103.13%18
Mar 20, 20260.110.110.100.100.10-3.03%-
Mar 19, 20260.120.120.100.100.10-4.81%-
Mar 18, 20260.120.120.100.100.10-4.59%-
Mar 17, 20260.120.120.110.110.11-0.91%2,000
Mar 16, 20260.130.130.110.110.11-5.98%800
Mar 13, 20260.120.120.120.120.12-14.29%-
Mar 12, 20260.140.140.130.140.142.63%-
Mar 11, 20260.130.140.130.130.130.38%10
Mar 10, 20260.130.130.130.130.134.33%-
Mar 9, 20260.140.140.130.130.13-8.96%-
Mar 6, 20260.140.140.140.140.145.68%240
Mar 5, 20260.150.150.130.130.13-6.38%-
Mar 4, 20260.160.160.140.140.142.17%200
Mar 3, 20260.130.140.130.140.142.99%-
Mar 2, 20260.140.140.130.130.13-3.60%-
Feb 27, 20260.150.150.140.140.14-1.77%-
Feb 26, 20260.140.150.140.140.14-4.71%-
Feb 25, 20260.150.150.140.150.154.95%-
Feb 24, 20260.140.140.140.140.14--
Feb 23, 20260.130.160.130.140.142.17%10,000
Feb 20, 20260.130.140.130.140.144.14%-
Feb 19, 20260.130.130.130.130.130.38%-
Feb 18, 20260.130.130.130.130.13--
Feb 17, 20260.150.150.130.130.13-9.56%-
Feb 16, 20260.130.160.130.150.153.53%10
Feb 13, 20260.130.140.130.140.144.43%-
Feb 12, 20260.150.150.140.140.14-11.15%-
Feb 11, 20260.150.150.150.150.153.39%16