Skip to main content
logo
Northern Graphite Corporation (FRA:0NG)
Germany flag Germany · Delayed Price · Currency is EUR
0.0824
0.00 (0.00%)
At close: Jun 26, 2026

FRA:0NG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.080.090.080.080.08--
Jun 25, 20260.080.080.080.080.083.00%-
Jun 24, 20260.080.080.080.080.08--
Jun 23, 20260.080.080.080.080.08--
Jun 22, 20260.080.080.080.080.08--
Jun 19, 20260.080.080.080.080.08-1.48%-
Jun 18, 20260.080.080.080.080.081.50%-
Jun 17, 20260.080.080.080.080.08-1.48%-
Jun 16, 20260.090.090.080.080.08-8.14%-
Jun 15, 20260.090.090.090.090.093.03%-
Jun 12, 20260.090.090.090.090.09-3.60%-
Jun 11, 20260.090.090.090.090.09-0.22%-
Jun 10, 20260.090.090.090.090.090.90%-
Jun 9, 20260.090.090.090.090.09-1.12%-
Jun 8, 20260.090.090.090.090.090.68%-
Jun 5, 20260.090.090.090.090.09-2.63%-
Jun 4, 20260.090.090.090.090.093.17%-
Jun 3, 20260.090.090.090.090.09-6.36%-
Jun 2, 20260.100.100.090.090.09--
Jun 1, 20260.100.100.090.090.09-6.07%-
May 29, 20260.100.100.100.100.102.97%-
May 28, 20260.090.100.090.100.10--
May 27, 20260.100.100.090.100.10-3.37%-
May 26, 20260.100.100.100.100.100.50%-
May 25, 20260.090.100.090.100.1016.86%-
May 22, 20260.080.090.080.090.093.37%-
May 21, 20260.080.080.080.080.083.74%-
May 20, 20260.080.080.080.080.08-0.25%-
May 19, 20260.080.080.080.080.08-4.06%-
May 18, 20260.080.080.080.080.08-2.78%-
May 15, 20260.090.090.090.090.090.23%-
May 14, 20260.090.090.090.090.09-4.66%-
May 13, 20260.090.090.090.090.09-1.53%-
May 12, 20260.080.090.080.090.0915.08%-
May 11, 20260.100.100.080.080.08-18.28%-
May 8, 20260.100.100.090.100.102.53%-
May 7, 20260.090.100.090.100.1010.21%-
May 6, 20260.090.090.090.090.09-0.46%-
May 5, 20260.090.090.090.090.09-3.35%-
May 4, 20260.100.100.090.090.09-7.05%1,000
Apr 30, 20260.090.100.090.100.104.56%-
Apr 29, 20260.100.100.090.090.09-5.73%-
Apr 28, 20260.100.100.100.100.102.73%-
Apr 27, 20260.090.100.090.100.10-5.74%-
Apr 24, 20260.100.100.100.100.106.32%-
Apr 23, 20260.100.100.100.100.10--
Apr 22, 20260.100.100.100.100.100.21%-
Apr 21, 20260.100.100.090.090.09-2.67%-
Apr 20, 20260.100.110.100.100.10-2.60%28,500
Apr 17, 20260.100.100.100.100.10-1,500