Nomad Foods Limited (FRA:0NH)
Germany · Delayed Price · Currency is EUR 10.60
0.00 (0.00%)
Last updated: Oct 23, 2026, 9:07 AM CEST
FRA:0NH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 120 |
| Oct 22, 2026 | 10.20 | 10.60 | 10.20 | 10.60 | 10.60 | 1.92% | 120 |
| Oct 21, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.95% | - |
| Oct 20, 2026 | 10.20 | 10.50 | 10.20 | 10.50 | 10.50 | 2.94% | 11 |
| Oct 19, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 2.00% | - |
| Oct 16, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.96% | - |
| Oct 15, 2026 | 9.85 | 10.20 | 9.85 | 10.20 | 10.20 | 2.00% | 50 |
| Oct 14, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.50% | - |
| Oct 13, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 2.58% | - |
| Oct 12, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.04% | - |
| Oct 9, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
| Oct 8, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.52% | - |
| Oct 7, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 2.69% | - |
| Oct 6, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Oct 5, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -8.82% | - |
| Oct 2, 2026 | 9.80 | 10.20 | 9.80 | 10.20 | 10.20 | 9.09% | 520 |
| Oct 1, 2026 | 8.95 | 9.35 | 8.95 | 9.35 | 9.35 | 3.89% | 100 |
| Sep 30, 2026 | 9.05 | 9.05 | 9.00 | 9.00 | 9.00 | -2.17% | 200 |
| Sep 29, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.54% | - |
| Sep 28, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1.09% | - |
| Sep 25, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.61% | - |
| Sep 24, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -3.63% | - |
| Sep 23, 2026 | 9.00 | 9.65 | 9.00 | 9.65 | 9.65 | 5.46% | 15 |
| Sep 22, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.55% | - |
| Sep 21, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.55% | - |
| Sep 18, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -2.66% | - |
| Sep 17, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.53% | - |
| Sep 16, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.08% | - |
| Sep 15, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -1.07% | - |
| Sep 14, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | - |
| Sep 11, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.53% | - |
| Sep 10, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -2.59% | - |
| Sep 9, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -2.03% | - |
| Sep 8, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | 175 |
| Sep 7, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |
| Sep 4, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.50% | - |
| Sep 3, 2026 | 9.85 | 10.00 | 9.85 | 10.00 | 10.00 | 1.52% | 400 |
| Sep 2, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.50% | - |
| Sep 1, 2026 | 9.85 | 10.00 | 9.85 | 10.00 | 10.00 | - | 92 |
| Aug 31, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.52% | - |
| Aug 28, 2026 | 10.00 | 10.00 | 9.85 | 9.85 | 9.85 | -3.43% | 125 |
| Aug 27, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 2.51% | - |
| Aug 26, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.49% | - |
| Aug 25, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 2.02% | - |
| Aug 24, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.98% | - |
| Aug 21, 2026 | 9.85 | 10.10 | 9.85 | 10.10 | 10.10 | 1.00% | 277 |
| Aug 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.52% | - |
| Aug 19, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |
| Aug 18, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.51% | - |
| Aug 17, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -2.94% | - |