FRA:0NW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	32.80	33.20	32.80	33.20	33.20	-0.60%	-
Aug 25, 2026	33.00	33.40	33.00	33.40	33.40	0.60%	-
Aug 24, 2026	33.00	33.20	33.00	33.20	33.20	-0.60%	-
Aug 21, 2026	32.80	33.40	32.80	33.40	33.40	3.09%	-
Aug 20, 2026	32.40	32.40	32.40	32.40	32.40	-4.14%	-
Aug 19, 2026	33.20	33.80	33.20	33.80	33.80	0.60%	-
Aug 18, 2026	33.60	33.60	33.60	33.60	33.60	0.60%	-
Aug 17, 2026	33.60	33.60	33.40	33.40	33.40	-1.76%	-
Aug 14, 2026	34.00	34.00	33.80	34.00	34.00	-0.58%	-
Aug 13, 2026	33.80	34.20	33.80	34.20	34.20	1.18%	-
Aug 12, 2026	33.40	33.80	33.40	33.80	33.80	0.60%	-
Aug 11, 2026	33.00	33.60	33.00	33.60	33.60	1.82%	-
Aug 10, 2026	33.20	33.20	33.00	33.00	33.00	-3.51%	-
Aug 7, 2026	33.80	34.20	33.80	34.20	34.20	-0.58%	-
Aug 6, 2026	34.20	34.40	34.20	34.40	34.40	-1.15%	-
Aug 5, 2026	34.40	34.80	34.40	34.80	34.80	-1.14%	-
Aug 4, 2026	34.00	35.20	34.00	35.20	35.20	4.14%	-
Aug 3, 2026	33.60	33.80	33.60	33.80	33.80	-2.31%	-
Jul 31, 2026	33.60	34.60	33.60	34.60	34.60	2.98%	-
Jul 30, 2026	33.80	33.80	33.60	33.60	33.60	-0.59%	-
Jul 29, 2026	34.00	34.00	33.80	33.80	33.80	-0.59%	-
Jul 28, 2026	33.60	34.00	33.60	34.00	34.00	-1.16%	-
Jul 27, 2026	33.00	34.40	33.00	34.40	34.40	2.38%	-
Jul 24, 2026	32.80	33.60	32.80	33.60	33.60	1.82%	-
Jul 23, 2026	32.80	33.00	32.80	33.00	33.00	-0.60%	-
Jul 22, 2026	33.40	33.40	33.20	33.20	33.20	-1.19%	-
Jul 21, 2026	33.20	33.60	33.20	33.60	33.60	0.60%	-
Jul 20, 2026	33.40	33.40	33.40	33.40	33.40	-4.02%	-
Jul 17, 2026	34.20	34.80	34.20	34.80	34.80	0.05%	-
Jul 16, 2026	33.60	35.00	33.40	35.00	34.78	2.94%	-
Jul 15, 2026	33.20	34.00	33.20	34.00	33.79	-2.86%	-
Jul 14, 2026	33.40	35.00	33.40	35.00	34.78	3.55%	-
Jul 13, 2026	33.20	33.80	33.00	33.80	33.59	-0.59%	-
Jul 10, 2026	33.00	34.00	33.00	34.00	33.79	3.03%	-
Jul 9, 2026	32.20	33.00	32.20	33.00	32.79	1.23%	-
Jul 8, 2026	33.00	33.00	32.60	32.60	32.40	-4.68%	-
Jul 7, 2026	33.40	34.20	33.40	34.20	33.99	-0.58%	-
Jul 6, 2026	33.60	34.40	33.60	34.40	34.19	-1.15%	-
Jul 3, 2026	33.40	34.80	33.40	34.80	34.58	1.16%	-
Jul 2, 2026	34.40	34.40	34.40	34.40	34.19	-1.71%	-
Jul 1, 2026	33.80	35.00	33.80	35.00	34.78	3.55%	-
Jun 30, 2026	33.80	33.80	33.80	33.80	33.59	1.20%	-
Jun 29, 2026	33.80	33.80	33.40	33.40	33.19	1.83%	-
Jun 26, 2026	33.40	33.40	32.80	32.80	32.60	-1.80%	-
Jun 25, 2026	33.20	33.40	33.20	33.40	33.19	0.60%	-
Jun 24, 2026	33.20	33.20	33.20	33.20	32.99	3.11%	-
Jun 23, 2026	32.60	32.60	32.20	32.20	32.00	-4.17%	-
Jun 22, 2026	32.40	33.60	32.40	33.60	33.39	-	-
Jun 19, 2026	32.40	33.60	32.40	33.60	33.39	3.07%	-
Jun 18, 2026	32.00	32.60	32.00	32.60	32.40	-1.81%	-