Dime Commercial Bancshares, Inc. (FRA:0NW)
Germany · Delayed Price · Currency is EUR 32.60
-1.20 (-3.55%)
Last updated: Jun 12, 2026, 3:25 PM CET
FRA:0NW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 32.80 | 32.80 | 32.60 | 32.60 | 32.60 | -3.55% | - |
| Jun 11, 2026 | 32.20 | 33.80 | 32.20 | 33.80 | 33.80 | 5.62% | - |
| Jun 10, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Jun 9, 2026 | 31.40 | 32.00 | 31.40 | 32.00 | 32.00 | 1.91% | - |
| Jun 8, 2026 | 31.20 | 31.40 | 31.20 | 31.40 | 31.40 | 3.29% | - |
| Jun 5, 2026 | 30.60 | 30.60 | 30.40 | 30.40 | 30.40 | -2.56% | - |
| Jun 4, 2026 | 30.00 | 31.20 | 30.00 | 31.20 | 31.20 | 2.63% | - |
| Jun 3, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.65% | - |
| Jun 2, 2026 | 30.20 | 30.60 | 30.20 | 30.60 | 30.60 | 0.66% | - |
| Jun 1, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.66% | - |
| May 29, 2026 | 30.40 | 30.40 | 30.20 | 30.20 | 30.20 | 0.67% | - |
| May 28, 2026 | 30.40 | 30.40 | 30.00 | 30.00 | 30.00 | -2.60% | - |
| May 27, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 2.67% | - |
| May 26, 2026 | 30.20 | 30.20 | 30.00 | 30.00 | 30.00 | -3.85% | - |
| May 25, 2026 | 30.20 | 31.20 | 30.20 | 31.20 | 31.20 | -0.64% | - |
| May 22, 2026 | 30.20 | 31.40 | 30.20 | 31.40 | 31.40 | 6.08% | - |
| May 21, 2026 | 30.00 | 30.00 | 29.60 | 29.60 | 29.60 | - | - |
| May 20, 2026 | 29.20 | 29.60 | 29.20 | 29.60 | 29.60 | 2.07% | - |
| May 19, 2026 | 29.60 | 29.60 | 29.00 | 29.00 | 29.00 | -2.68% | - |
| May 18, 2026 | 29.20 | 29.80 | 29.20 | 29.80 | 29.80 | - | - |
| May 15, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.97% | - |
| May 14, 2026 | 29.40 | 30.40 | 29.40 | 30.40 | 30.40 | -2.56% | - |
| May 13, 2026 | 29.60 | 31.20 | 29.60 | 31.20 | 31.20 | 6.12% | - |
| May 12, 2026 | 29.60 | 29.60 | 29.40 | 29.40 | 29.40 | -5.16% | - |
| May 11, 2026 | 30.00 | 31.00 | 30.00 | 31.00 | 31.00 | 0.65% | - |
| May 8, 2026 | 30.00 | 30.80 | 30.00 | 30.80 | 30.80 | -0.65% | - |
| May 7, 2026 | 30.00 | 31.00 | 30.00 | 31.00 | 31.00 | 1.97% | - |
| May 6, 2026 | 29.40 | 30.40 | 29.40 | 30.40 | 30.40 | 1.33% | - |
| May 5, 2026 | 28.80 | 30.00 | 28.80 | 30.00 | 30.00 | 3.45% | - |
| May 4, 2026 | 29.20 | 29.20 | 29.00 | 29.00 | 29.00 | -3.97% | - |
| Apr 30, 2026 | 29.00 | 30.20 | 29.00 | 30.20 | 30.20 | - | - |
| Apr 29, 2026 | 29.40 | 30.20 | 29.40 | 30.20 | 30.20 | 3.42% | - |
| Apr 28, 2026 | 29.40 | 29.40 | 29.20 | 29.20 | 29.20 | 2.10% | - |
| Apr 27, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -5.30% | - |
| Apr 24, 2026 | 30.40 | 30.40 | 30.20 | 30.20 | 30.20 | -1.31% | - |
| Apr 23, 2026 | 29.00 | 30.60 | 29.00 | 30.60 | 30.60 | 0.66% | - |
| Apr 22, 2026 | 29.20 | 30.40 | 29.20 | 30.40 | 30.40 | -1.30% | - |
| Apr 21, 2026 | 30.00 | 30.80 | 30.00 | 30.80 | 30.80 | -1.28% | - |
| Apr 20, 2026 | 30.00 | 31.20 | 30.00 | 31.20 | 31.20 | 6.85% | - |
| Apr 17, 2026 | 29.00 | 29.20 | 29.00 | 29.20 | 29.20 | 2.14% | - |
| Apr 16, 2026 | 29.00 | 29.20 | 28.80 | 28.80 | 28.59 | -4.00% | - |
| Apr 15, 2026 | 29.20 | 30.00 | 29.20 | 30.00 | 29.78 | 2.74% | - |
| Apr 14, 2026 | 29.00 | 29.20 | 29.00 | 29.20 | 28.98 | -2.67% | - |
| Apr 13, 2026 | 29.40 | 30.00 | 29.40 | 30.00 | 29.78 | 2.04% | - |
| Apr 10, 2026 | 29.60 | 29.60 | 29.40 | 29.40 | 29.18 | 1.38% | - |
| Apr 9, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.79 | -2.68% | - |
| Apr 8, 2026 | 28.40 | 29.80 | 28.40 | 29.80 | 29.58 | 6.43% | - |
| Apr 7, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.79 | 2.19% | - |
| Apr 2, 2026 | 28.20 | 28.20 | 27.40 | 27.40 | 27.20 | -5.52% | - |
| Apr 1, 2026 | 27.80 | 29.00 | 27.80 | 29.00 | 28.79 | 2.84% | - |