FRA:0NW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	36.00	36.00	35.80	35.80	35.80	4.07%	-
Oct 22, 2026	34.40	34.40	34.40	34.40	34.40	-1.15%	-
Oct 21, 2026	34.80	34.80	34.80	34.80	34.80	6.75%	-
Oct 20, 2026	32.80	32.80	32.60	32.60	32.60	-5.78%	-
Oct 19, 2026	32.80	34.60	32.80	34.60	34.60	4.85%	-
Oct 16, 2026	32.80	33.00	32.80	33.00	33.00	0.68%	-
Oct 15, 2026	32.20	33.00	32.20	33.00	32.78	2.48%	-
Oct 14, 2026	32.60	32.60	32.20	32.20	31.98	-6.94%	-
Oct 13, 2026	32.80	34.60	32.60	34.60	34.37	6.13%	-
Oct 12, 2026	32.40	32.60	32.40	32.60	32.38	-5.23%	-
Oct 9, 2026	32.60	34.40	32.60	34.40	34.17	5.52%	-
Oct 8, 2026	32.80	32.80	32.60	32.60	32.38	-1.81%	-
Oct 7, 2026	33.40	33.60	33.20	33.20	32.98	-0.60%	-
Oct 6, 2026	33.40	33.40	33.40	33.40	33.17	-0.60%	-
Oct 5, 2026	33.80	33.80	33.60	33.60	33.37	-0.59%	-
Oct 2, 2026	33.40	33.80	33.40	33.80	33.57	2.42%	-
Oct 1, 2026	33.00	33.20	33.00	33.00	32.78	-	-
Sep 30, 2026	33.00	33.00	33.00	33.00	32.78	-1.20%	-
Sep 29, 2026	33.20	33.40	33.20	33.40	33.17	-	-
Sep 28, 2026	33.80	33.80	33.40	33.40	33.17	-	-
Sep 25, 2026	33.60	33.60	33.40	33.40	33.17	-0.60%	-
Sep 24, 2026	33.40	33.60	33.40	33.60	33.37	-0.59%	-
Sep 23, 2026	33.80	33.80	33.80	33.80	33.57	-5.06%	-
Sep 22, 2026	33.80	35.60	33.80	35.60	35.36	3.49%	-
Sep 21, 2026	33.80	34.40	33.80	34.40	34.17	1.78%	-
Sep 18, 2026	33.60	33.80	33.60	33.80	33.57	-1.74%	-
Sep 17, 2026	33.60	34.40	33.60	34.40	34.17	1.18%	-
Sep 16, 2026	33.60	34.00	33.60	34.00	33.77	-	-
Sep 15, 2026	33.80	34.00	33.80	34.00	33.77	1.19%	-
Sep 14, 2026	33.40	33.60	33.40	33.60	33.37	-	-
Sep 11, 2026	33.20	33.60	33.20	33.60	33.37	1.20%	-
Sep 10, 2026	33.00	33.20	33.00	33.20	32.98	-0.60%	-
Sep 9, 2026	33.20	33.40	33.20	33.40	33.17	-1.18%	-
Sep 8, 2026	33.80	33.80	33.80	33.80	33.57	-	-
Sep 7, 2026	33.80	33.80	33.80	33.80	33.57	0.60%	-
Sep 4, 2026	33.40	33.60	33.40	33.60	33.37	-	-
Sep 3, 2026	33.00	33.60	33.00	33.60	33.37	3.07%	-
Sep 2, 2026	32.40	32.60	32.40	32.60	32.38	-1.81%	-
Sep 1, 2026	33.00	33.20	33.00	33.20	32.98	-0.60%	-
Aug 31, 2026	33.20	33.40	33.20	33.40	33.17	-	-
Aug 28, 2026	33.00	33.40	33.00	33.40	33.17	1.83%	-
Aug 27, 2026	33.00	33.00	32.80	32.80	32.58	-1.20%	-
Aug 26, 2026	32.80	33.20	32.80	33.20	32.98	-0.60%	-
Aug 25, 2026	33.00	33.40	33.00	33.40	33.17	0.60%	-
Aug 24, 2026	33.00	33.20	33.00	33.20	32.98	-0.60%	-
Aug 21, 2026	32.80	33.40	32.80	33.40	33.17	3.09%	-
Aug 20, 2026	32.40	32.40	32.40	32.40	32.18	-4.14%	-
Aug 19, 2026	33.20	33.80	33.20	33.80	33.57	0.60%	-
Aug 18, 2026	33.60	33.60	33.60	33.60	33.37	0.60%	-
Aug 17, 2026	33.60	33.60	33.40	33.40	33.17	-1.76%	-