Linklogis Inc. (FRA:0NY)
Germany flag Germany · Delayed Price · Currency is EUR
0.3520
0.00 (0.00%)
At close: Sep 26, 2025

Linklogis Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20250.350.350.350.350.35-0.56%-
Sep 29, 20250.360.360.360.360.361.14%-
Sep 26, 20250.350.350.350.350.35--
Sep 25, 20250.350.350.350.350.356.02%-
Sep 24, 20250.330.330.330.330.331.84%-
Sep 23, 20250.330.330.330.330.33-9.94%-
Sep 22, 20250.360.360.360.360.361.69%-
Sep 19, 20250.360.360.360.360.36-0.56%-
Sep 18, 20250.340.360.340.360.365.92%150
Sep 17, 20250.340.340.340.340.343.05%-
Sep 16, 20250.330.330.330.330.33-2.96%-
Sep 15, 20250.340.340.340.340.34-0.59%-
Sep 12, 20250.340.340.340.340.341.80%-
Sep 11, 20250.330.330.330.330.330.60%-
Sep 10, 20250.330.330.330.330.336.41%-
Sep 9, 20250.310.310.310.310.310.65%-
Sep 8, 20250.310.310.310.310.311.97%-
Sep 5, 20250.300.300.300.300.305.56%-
Sep 4, 20250.290.290.290.290.29-2.70%-
Sep 3, 20250.300.300.300.300.304.96%-
Sep 2, 20250.280.280.280.280.281.44%-
Sep 1, 20250.280.280.280.280.283.73%-
Aug 29, 20250.270.270.270.270.27-3.60%-
Aug 28, 20250.280.280.280.280.28-3.47%-
Aug 27, 20250.290.290.290.290.2915.20%-
Aug 26, 20250.230.250.230.250.2513.64%11,101
Aug 25, 20250.220.220.220.220.221.85%-
Aug 22, 20250.220.220.220.220.221.89%-
Aug 21, 20250.210.210.210.210.211.92%-
Aug 20, 20250.210.210.210.210.21-2.80%-
Aug 19, 20250.210.210.210.210.211.90%-
Aug 18, 20250.210.210.210.210.21-0.94%-
Aug 15, 20250.210.210.210.210.21-0.93%-
Aug 14, 20250.210.210.210.210.211.90%-
Aug 13, 20250.210.210.210.210.213.96%-
Aug 12, 20250.200.200.200.200.20-2.88%-
Aug 11, 20250.210.210.210.210.21--
Aug 8, 20250.210.210.210.210.21-0.95%-
Aug 7, 20250.210.210.210.210.210.96%-
Aug 6, 20250.210.210.210.210.21-2.80%-
Aug 5, 20250.210.210.210.210.212.88%-
Aug 4, 20250.210.210.210.210.21-4.59%-
Aug 1, 20250.220.220.220.220.22-4.39%-
Jul 31, 20250.230.230.230.230.23-12.31%-
Jul 30, 20250.220.260.220.260.269.24%250
Jul 29, 20250.240.240.240.240.24-2.46%-
Jul 28, 20250.240.240.240.240.242.52%-
Jul 25, 20250.240.240.240.240.24-1.65%-
Jul 24, 20250.240.240.240.240.24-3.20%-
Jul 23, 20250.250.250.250.250.254.17%-