Linklogis Inc. (FRA:0NY)
Germany flag Germany · Delayed Price · Currency is EUR
0.3260
-0.0060 (-1.81%)
At close: Oct 22, 2025

Linklogis Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 17, 20216.956.956.956.956.95--
Feb 16, 20216.906.956.906.956.950.72%-
Feb 15, 20216.906.906.906.906.90--
Feb 12, 20216.906.906.906.906.90--
Feb 11, 20216.906.906.906.906.90--
Feb 10, 20216.906.906.906.906.90--
Feb 9, 20216.906.906.906.906.90--
Feb 8, 20216.906.906.906.906.90-0.72%-
Feb 5, 20216.956.956.956.956.952.21%-
Feb 4, 20216.806.806.806.806.80-0.73%-
Feb 3, 20216.856.856.856.856.850.74%-
Feb 2, 20216.806.806.806.806.80-300
Jan 29, 20216.806.806.806.806.80--
Jan 28, 20216.806.806.806.806.80--
Jan 27, 20216.806.806.806.806.800.74%300
Jan 26, 20216.756.756.756.756.75--
Jan 25, 20216.756.756.756.756.75-200
Jan 22, 20216.756.756.756.756.75-0.74%320
Jan 21, 20216.806.806.806.806.800.74%-
Jan 20, 20216.756.756.756.756.75-140
Jan 19, 20216.756.756.756.756.75-2.17%140
Jan 18, 20216.906.906.906.906.902.22%56
Jan 15, 20216.756.756.756.756.750.75%100
Jan 14, 20216.756.806.606.706.701.52%16,334
Jan 13, 20216.606.606.606.606.60-7.04%1,000
Jan 12, 20217.307.307.107.107.101.43%250
Jan 11, 20216.507.006.507.007.00-1.69%2,340
Jan 8, 20217.227.227.127.127.12-1.11%200
Jan 7, 20217.187.207.187.207.200.28%3,100
Jan 6, 20217.227.227.187.187.18-1.64%460
Jan 4, 20217.267.307.267.307.301.39%4
Dec 30, 20207.207.207.207.207.20-1.64%220
Dec 29, 20207.327.327.327.327.320.83%-
Dec 28, 20207.267.267.267.267.263.12%200
Dec 23, 20207.047.047.047.047.04-5.63%500
Dec 22, 20207.187.467.187.467.460.54%30
Dec 21, 20207.427.427.427.427.422.77%8
Dec 18, 20207.207.227.207.227.22-1.10%-
Dec 17, 20207.527.707.007.307.30-3.69%17,600
Dec 16, 20207.267.587.267.587.588.29%26
Dec 15, 20207.187.187.007.007.00-2.23%3,770
Dec 14, 20205.787.525.787.167.1626.50%5,070
Dec 11, 20205.665.665.665.665.66-0.35%-
Dec 10, 20205.685.685.685.685.68-0.35%-
Dec 9, 20205.705.705.705.705.70-4.36%-
Dec 8, 20205.705.965.705.965.964.93%936
Dec 7, 20205.685.685.685.685.68-2.74%-
Dec 4, 20205.705.845.705.845.844.29%18,000
Dec 3, 20205.605.605.605.605.60-2.78%-
Dec 2, 20205.765.765.765.765.762.13%400