Linklogis Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	0.25	0.25	0.25	0.25	0.25	-	-
Nov 28, 2025	0.25	0.25	0.25	0.25	0.25	-1.60%	-
Nov 27, 2025	0.25	0.25	0.25	0.25	0.25	0.81%	-
Nov 26, 2025	0.25	0.25	0.25	0.25	0.25	1.64%	-
Nov 25, 2025	0.24	0.24	0.24	0.24	0.24	-1.61%	-
Nov 24, 2025	0.25	0.25	0.25	0.25	0.25	-0.80%	3,344
Nov 21, 2025	0.25	0.25	0.25	0.25	0.25	-6.02%	-
Nov 20, 2025	0.27	0.27	0.27	0.27	0.27	-	-
Nov 19, 2025	0.27	0.27	0.27	0.27	0.27	-2.92%	-
Nov 18, 2025	0.27	0.27	0.27	0.27	0.27	-4.20%	-
Nov 17, 2025	0.29	0.29	0.29	0.29	0.29	-4.67%	-
Nov 14, 2025	0.30	0.30	0.30	0.30	0.30	-6.83%	-
Nov 13, 2025	0.32	0.32	0.32	0.32	0.32	-3.59%	-
Nov 12, 2025	0.33	0.33	0.33	0.33	0.33	1.21%	-
Nov 11, 2025	0.33	0.33	0.33	0.33	0.33	-3.51%	-
Nov 10, 2025	0.34	0.34	0.34	0.34	0.34	3.64%	-
Nov 7, 2025	0.33	0.33	0.33	0.33	0.33	-1.20%	-
Nov 6, 2025	0.33	0.33	0.33	0.33	0.33	1.83%	-
Nov 5, 2025	0.33	0.33	0.33	0.33	0.33	-3.53%	-
Nov 4, 2025	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Nov 3, 2025	0.34	0.34	0.34	0.34	0.34	0.59%	-
Oct 31, 2025	0.34	0.34	0.34	0.34	0.34	1.19%	-
Oct 30, 2025	0.33	0.34	0.33	0.34	0.34	-2.89%	-
Oct 29, 2025	0.35	0.35	0.35	0.35	0.35	1.17%	-
Oct 28, 2025	0.34	0.34	0.34	0.34	0.34	0.59%	-
Oct 27, 2025	0.34	0.34	0.34	0.34	0.34	5.59%	-
Oct 24, 2025	0.32	0.32	0.32	0.32	0.32	3.21%	-
Oct 23, 2025	0.31	0.31	0.31	0.31	0.31	-4.29%	-
Oct 22, 2025	0.33	0.33	0.33	0.33	0.33	-1.81%	-
Oct 21, 2025	0.33	0.33	0.33	0.33	0.33	5.73%	-
Oct 20, 2025	0.31	0.31	0.31	0.31	0.31	1.95%	-
Oct 17, 2025	0.31	0.31	0.31	0.31	0.31	-5.52%	-
Oct 16, 2025	0.33	0.33	0.33	0.33	0.33	-1.81%	-
Oct 15, 2025	0.33	0.33	0.33	0.33	0.33	2.47%	-
Oct 14, 2025	0.32	0.32	0.32	0.32	0.32	-2.41%	-
Oct 13, 2025	0.33	0.33	0.33	0.33	0.33	-4.60%	-
Oct 10, 2025	0.35	0.35	0.35	0.35	0.35	-4.40%	-
Oct 9, 2025	0.36	0.36	0.36	0.36	0.36	-0.55%	-
Oct 8, 2025	0.37	0.37	0.37	0.37	0.37	-2.66%	-
Oct 7, 2025	0.38	0.38	0.38	0.38	0.38	-1.05%	-
Oct 6, 2025	0.38	0.38	0.38	0.38	0.38	1.06%	-
Oct 3, 2025	0.38	0.38	0.38	0.38	0.38	3.30%	-
Oct 2, 2025	0.36	0.36	0.36	0.36	0.36	2.25%	-
Oct 1, 2025	0.36	0.36	0.36	0.36	0.36	0.56%	-
Sep 30, 2025	0.35	0.35	0.35	0.35	0.35	-0.56%	-
Sep 29, 2025	0.36	0.36	0.36	0.36	0.36	1.14%	-
Sep 26, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Sep 25, 2025	0.35	0.35	0.35	0.35	0.35	6.02%	-
Sep 24, 2025	0.33	0.33	0.33	0.33	0.33	1.84%	-
Sep 23, 2025	0.33	0.33	0.33	0.33	0.33	-9.94%	-