Orion S.A. (FRA:0OE)
Germany flag Germany · Delayed Price · Currency is EUR
4.600
+0.040 (0.88%)
At close: Oct 23, 2025

Orion Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20254.604.604.604.604.600.88%-
Oct 22, 20254.564.564.564.564.56-1.72%-
Oct 21, 20254.644.644.644.644.64--
Oct 20, 20254.644.644.644.644.64-4.92%-
Oct 17, 20254.884.884.884.884.88-12.86%-
Oct 16, 20255.005.605.005.605.6021.74%200
Oct 15, 20254.604.604.604.604.60-9.80%-
Oct 14, 20255.105.105.105.105.10-5.56%1,000
Oct 13, 20255.405.405.405.405.40-4.42%-
Oct 10, 20255.655.655.655.655.65-3.42%-
Oct 9, 20255.855.855.855.855.85-10.00%-
Oct 8, 20255.806.505.806.506.5013.04%500
Oct 7, 20255.755.755.755.755.75--
Oct 6, 20255.755.755.755.755.75-0.86%-
Oct 3, 20255.805.805.805.805.80-3.33%-
Oct 2, 20255.856.005.856.006.00--
Oct 1, 20256.006.006.006.006.00--
Sep 30, 20256.006.006.006.006.00-6.25%-
Sep 29, 20256.406.406.406.406.40-1.54%-
Sep 26, 20256.256.506.256.506.501.56%-
Sep 25, 20256.406.406.406.406.40-0.78%-
Sep 24, 20256.456.456.456.456.45-4.44%-
Sep 23, 20256.756.756.756.756.75-0.74%-
Sep 22, 20256.806.806.806.806.80-2.86%-
Sep 19, 20257.007.007.007.007.000.72%-
Sep 18, 20256.956.956.956.956.95-1.42%-
Sep 17, 20257.057.057.057.057.05-4.08%-
Sep 16, 20257.257.357.257.357.35-2.00%-
Sep 15, 20257.507.507.507.507.50-10.71%-
Sep 12, 20258.408.408.408.408.401.20%-
Sep 11, 20258.308.308.308.308.30-2.92%-
Sep 10, 20258.558.558.558.558.55--
Sep 9, 20258.558.558.558.558.55-1.16%-
Sep 8, 20258.658.658.658.658.652.37%-
Sep 5, 20258.458.458.458.458.453.05%-
Sep 4, 20258.208.208.208.208.20-3.53%-
Sep 3, 20258.508.508.508.508.50-1.73%-
Sep 2, 20258.608.658.608.658.650.58%-
Sep 1, 20258.608.608.608.608.60-2.82%-
Aug 29, 20258.558.858.558.858.853.51%-
Aug 28, 20258.558.558.558.558.55-0.58%-
Aug 27, 20258.608.608.608.608.600.58%-
Aug 26, 20258.558.558.558.558.55-2.84%-
Aug 25, 20258.808.808.808.808.804.76%-
Aug 22, 20258.408.408.408.408.40--
Aug 21, 20258.408.408.408.408.40--
Aug 20, 20258.408.408.408.408.402.44%-
Aug 19, 20258.208.208.208.208.20--
Aug 18, 20258.208.208.208.208.20-6.82%-
Aug 15, 20258.808.808.808.808.80--