Lassonde Industries Inc. (FRA:0OO)
Germany · Delayed Price · Currency is EUR 139.00
-2.00 (-1.42%)
Last updated: Apr 24, 2026, 9:55 AM CET
FRA:0OO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | - | -1.42% | - |
| Apr 23, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 2.92% | - |
| Apr 22, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -0.72% | - |
| Apr 21, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | -1.43% | - |
| Apr 20, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.72% | - |
| Apr 17, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.72% | - |
| Apr 16, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - | - |
| Apr 15, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | -1.43% | - |
| Apr 14, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -3.45% | - |
| Apr 13, 2026 | 145.00 | 153.00 | 145.00 | 145.00 | 145.00 | 0.69% | 35 |
| Apr 10, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 2.86% | - |
| Apr 9, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.72% | - |
| Apr 8, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -2.80% | - |
| Apr 7, 2026 | 142.00 | 143.00 | 142.00 | 143.00 | 143.00 | - | - |
| Apr 2, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 16.26% | - |
| Mar 27, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -9.56% | - |
| Mar 26, 2026 | 135.00 | 136.00 | 135.00 | 136.00 | 136.00 | - | - |
| Mar 25, 2026 | 134.00 | 136.00 | 134.00 | 136.00 | 136.00 | -1.45% | - |
| Mar 24, 2026 | 136.00 | 138.00 | 136.00 | 138.00 | 138.00 | 1.47% | - |
| Mar 23, 2026 | 135.00 | 136.00 | 135.00 | 136.00 | 136.00 | -0.73% | - |
| Mar 20, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -0.72% | - |
| Mar 19, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - | - |
| Mar 18, 2026 | 137.00 | 138.00 | 137.00 | 138.00 | 138.00 | -2.13% | - |
| Mar 17, 2026 | 141.00 | 142.00 | 141.00 | 141.00 | 141.00 | 5.22% | - |
| Mar 16, 2026 | 138.00 | 138.00 | 134.00 | 134.00 | 134.00 | - | - |
| Mar 13, 2026 | 138.00 | 138.00 | 134.00 | 134.00 | 134.00 | -0.74% | - |
| Mar 12, 2026 | 138.00 | 138.00 | 135.00 | 135.00 | 135.00 | - | - |
| Mar 11, 2026 | 138.00 | 139.00 | 135.00 | 135.00 | 135.00 | - | - |
| Mar 10, 2026 | 140.00 | 140.00 | 135.00 | 135.00 | 135.00 | -1.46% | - |
| Mar 9, 2026 | 143.00 | 143.00 | 137.00 | 137.00 | 137.00 | -7.43% | - |
| Mar 6, 2026 | 147.00 | 148.00 | 147.00 | 148.00 | 148.00 | 0.68% | - |
| Mar 5, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -2.65% | - |
| Mar 4, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | -1.31% | - |
| Mar 3, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 4.08% | - |
| Mar 2, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 1.38% | - |
| Feb 27, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Feb 26, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 2.11% | - |
| Feb 25, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 2.16% | - |
| Feb 24, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | - |
| Feb 23, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.72% | - |
| Feb 20, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.73% | - |
| Feb 19, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 136.22 | -1.44% | - |
| Feb 18, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 138.21 | - | - |
| Feb 17, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 138.21 | - | - |
| Feb 16, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 138.21 | 0.72% | - |
| Feb 13, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 137.22 | 1.47% | - |
| Feb 12, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 135.23 | -3.55% | - |
| Feb 11, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 140.20 | 3.68% | - |
| Feb 10, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 135.23 | 1.49% | - |
| Feb 9, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 133.24 | 0.75% | - |