Lassonde Industries Inc. (FRA:0OO)
Germany · Delayed Price · Currency is EUR 130.00
0.00 (0.00%)
Last updated: Jun 3, 2026, 3:25 PM CET
FRA:0OO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 127.00 | 130.00 | 127.00 | 130.00 | - | - | - |
| Jun 2, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0.78% | - |
| Jun 1, 2026 | 128.00 | 129.00 | 128.00 | 129.00 | 129.00 | -0.77% | - |
| May 29, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | - |
| May 28, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 4.00% | - |
| May 27, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -4.58% | - |
| May 26, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 1.55% | - |
| May 25, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -0.77% | - |
| May 21, 2026 | 129.00 | 130.00 | 129.00 | 130.00 | 130.00 | - | - |
| May 20, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -0.17% | - |
| May 19, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 130.22 | 3.15% | - |
| May 18, 2026 | 124.00 | 127.00 | 124.00 | 127.00 | 126.24 | 7.63% | - |
| May 14, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 117.29 | -4.84% | - |
| May 13, 2026 | 123.00 | 124.00 | 123.00 | 124.00 | 123.26 | -2.36% | - |
| May 12, 2026 | 126.00 | 127.00 | 126.00 | 127.00 | 126.24 | -3.05% | - |
| May 11, 2026 | 130.00 | 131.00 | 130.00 | 131.00 | 130.22 | -0.76% | - |
| May 8, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 131.21 | - | - |
| May 7, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 131.21 | - | - |
| May 6, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 131.21 | -0.75% | - |
| May 5, 2026 | 129.00 | 133.00 | 129.00 | 133.00 | 132.20 | 2.31% | - |
| May 4, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 129.22 | -2.99% | - |
| Apr 30, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 133.20 | -0.74% | - |
| Apr 29, 2026 | 134.00 | 135.00 | 134.00 | 135.00 | 134.19 | 1.50% | - |
| Apr 28, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 132.20 | -2.92% | - |
| Apr 27, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 136.18 | -1.44% | - |
| Apr 24, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 138.17 | -1.42% | - |
| Apr 23, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 140.16 | 2.92% | - |
| Apr 22, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 136.18 | -0.72% | - |
| Apr 21, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 137.17 | -1.43% | - |
| Apr 20, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 139.16 | 0.72% | - |
| Apr 17, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 138.17 | 0.72% | - |
| Apr 16, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 137.17 | - | - |
| Apr 15, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 137.17 | -1.43% | - |
| Apr 14, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 139.16 | -3.45% | - |
| Apr 13, 2026 | 145.00 | 153.00 | 145.00 | 145.00 | 144.13 | 0.69% | 35 |
| Apr 10, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 143.14 | 2.86% | - |
| Apr 9, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 139.16 | 0.72% | - |
| Apr 8, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 138.17 | -2.80% | - |
| Apr 7, 2026 | 142.00 | 143.00 | 142.00 | 143.00 | 142.14 | - | - |
| Apr 2, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 142.14 | 16.26% | - |
| Mar 27, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 122.26 | -9.56% | - |
| Mar 26, 2026 | 135.00 | 136.00 | 135.00 | 136.00 | 135.19 | - | - |
| Mar 25, 2026 | 134.00 | 136.00 | 134.00 | 136.00 | 135.19 | -1.45% | - |
| Mar 24, 2026 | 136.00 | 138.00 | 136.00 | 138.00 | 137.17 | 1.47% | - |
| Mar 23, 2026 | 135.00 | 136.00 | 135.00 | 136.00 | 135.19 | -0.73% | - |
| Mar 20, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 136.18 | -0.72% | - |
| Mar 19, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 137.17 | - | - |
| Mar 18, 2026 | 137.00 | 138.00 | 137.00 | 138.00 | 137.17 | -2.13% | - |
| Mar 17, 2026 | 141.00 | 142.00 | 141.00 | 141.00 | 140.16 | 5.22% | - |
| Mar 16, 2026 | 138.00 | 138.00 | 134.00 | 134.00 | 133.20 | - | - |