Lassonde Industries Inc. (FRA:0OO)
Germany · Delayed Price · Currency is EUR 144.00
-2.00 (-1.37%)
At close: Aug 26, 2026
FRA:0OO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | -2.01% | - |
| Aug 24, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | -0.67% | - |
| Aug 21, 2026 | 149.00 | 150.00 | 149.00 | 150.00 | 150.00 | 3.45% | - |
| Aug 20, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -1.36% | - |
| Aug 19, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -1.34% | - |
| Aug 18, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 4.77% | - |
| Aug 17, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 142.22 | - | - |
| Aug 14, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 142.22 | - | - |
| Aug 13, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 142.22 | 0.70% | - |
| Aug 12, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 141.23 | 4.41% | - |
| Aug 11, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 135.26 | -2.16% | - |
| Aug 10, 2026 | 138.00 | 139.00 | 138.00 | 139.00 | 138.24 | 2.21% | - |
| Aug 7, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 135.26 | 0.74% | - |
| Aug 6, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.27 | 3.85% | - |
| Aug 5, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 129.29 | - | - |
| Aug 4, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 129.29 | - | - |
| Aug 3, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 129.29 | -1.52% | - |
| Jul 31, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 131.28 | -0.75% | - |
| Jul 30, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 132.28 | 4.72% | - |
| Jul 29, 2026 | 126.00 | 127.00 | 126.00 | 127.00 | 126.31 | -7.97% | - |
| Jul 28, 2026 | 128.00 | 138.00 | 128.00 | 138.00 | 137.25 | 6.98% | 4 |
| Jul 27, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 128.30 | 0.78% | - |
| Jul 24, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 127.30 | -1.54% | - |
| Jul 23, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 129.29 | - | - |
| Jul 22, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 129.29 | -2.26% | - |
| Jul 21, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 132.28 | 0.76% | - |
| Jul 20, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 131.28 | -0.75% | - |
| Jul 17, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 132.28 | 2.31% | - |
| Jul 16, 2026 | 129.00 | 130.00 | 129.00 | 130.00 | 129.29 | - | - |
| Jul 15, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 129.29 | -1.52% | - |
| Jul 14, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 131.28 | 2.33% | - |
| Jul 13, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 128.30 | 0.78% | - |
| Jul 10, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 127.30 | -0.78% | - |
| Jul 9, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 128.30 | -0.77% | - |
| Jul 8, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 129.29 | 1.56% | - |
| Jul 7, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 127.30 | - | - |
| Jul 6, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 127.30 | - | - |
| Jul 3, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 127.30 | -0.78% | - |
| Jul 2, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 128.30 | - | - |
| Jul 1, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 128.30 | 0.78% | - |
| Jun 30, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 127.30 | 1.59% | - |
| Jun 29, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 125.31 | -2.33% | - |
| Jun 26, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 128.30 | 5.74% | - |
| Jun 25, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 121.34 | -4.69% | - |
| Jun 24, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 127.30 | - | - |
| Jun 23, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 127.30 | 1.59% | - |
| Jun 22, 2026 | 125.00 | 126.00 | 125.00 | 126.00 | 125.31 | 0.80% | - |
| Jun 19, 2026 | 122.00 | 125.00 | 122.00 | 125.00 | 124.32 | -3.85% | - |
| Jun 18, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 129.29 | 0.78% | - |
| Jun 17, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 128.30 | - | - |