Lassonde Industries Inc. (FRA:0OO)
Germany · Delayed Price · Currency is EUR 132.00
-1.00 (-0.75%)
Last updated: Jul 20, 2026, 9:55 AM CET
FRA:0OO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 2.31% | - |
| Jul 16, 2026 | 129.00 | 130.00 | 129.00 | 130.00 | 130.00 | - | - |
| Jul 15, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -1.52% | - |
| Jul 14, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 2.33% | - |
| Jul 13, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0.78% | - |
| Jul 10, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -0.78% | - |
| Jul 9, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -0.77% | - |
| Jul 8, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 1.56% | - |
| Jul 7, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | - |
| Jul 6, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | - |
| Jul 3, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -0.78% | - |
| Jul 2, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | - |
| Jul 1, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0.78% | - |
| Jun 30, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 1.59% | - |
| Jun 29, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -2.33% | - |
| Jun 26, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 5.74% | - |
| Jun 25, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -4.69% | - |
| Jun 24, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | - |
| Jun 23, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 1.59% | - |
| Jun 22, 2026 | 125.00 | 126.00 | 125.00 | 126.00 | 126.00 | 0.80% | - |
| Jun 19, 2026 | 122.00 | 125.00 | 122.00 | 125.00 | 125.00 | -3.85% | - |
| Jun 18, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0.78% | - |
| Jun 17, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | - |
| Jun 16, 2026 | 126.00 | 129.00 | 126.00 | 129.00 | 129.00 | -1.53% | - |
| Jun 15, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 1.55% | - |
| Jun 11, 2026 | 127.00 | 129.00 | 127.00 | 129.00 | 129.00 | -0.77% | - |
| Jun 10, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | - |
| Jun 9, 2026 | 129.00 | 130.00 | 129.00 | 130.00 | 130.00 | - | - |
| Jun 8, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -3.70% | - |
| Jun 5, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 4.65% | - |
| Jun 4, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -0.77% | - |
| Jun 3, 2026 | 127.00 | 130.00 | 127.00 | 130.00 | 130.00 | - | - |
| Jun 2, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0.78% | - |
| Jun 1, 2026 | 128.00 | 129.00 | 128.00 | 129.00 | 129.00 | -0.77% | - |
| May 29, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | - |
| May 28, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 4.00% | - |
| May 27, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -4.58% | - |
| May 26, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 1.55% | - |
| May 25, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -0.77% | - |
| May 21, 2026 | 129.00 | 130.00 | 129.00 | 130.00 | 130.00 | - | - |
| May 20, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -0.17% | - |
| May 19, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 130.22 | 3.15% | - |
| May 18, 2026 | 124.00 | 127.00 | 124.00 | 127.00 | 126.24 | 7.63% | - |
| May 14, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 117.29 | -4.84% | - |
| May 13, 2026 | 123.00 | 124.00 | 123.00 | 124.00 | 123.26 | -2.36% | - |
| May 12, 2026 | 126.00 | 127.00 | 126.00 | 127.00 | 126.24 | -3.05% | - |
| May 11, 2026 | 130.00 | 131.00 | 130.00 | 131.00 | 130.22 | -0.76% | - |
| May 8, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 131.21 | - | - |
| May 7, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 131.21 | - | - |
| May 6, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 131.21 | -0.75% | - |