Skip to main content
logo
INEO Tech Corp. (FRA:0OQ)
Germany flag Germany · Delayed Price · Currency is EUR
0.0664
+0.0002 (0.30%)
Last updated: Oct 23, 2026, 8:01 AM CEST

FRA:0OQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.070.070.070.070.070.30%-
Oct 22, 20260.070.070.070.070.07--
Oct 21, 20260.070.070.070.070.070.30%-
Oct 20, 20260.070.070.070.070.0711.11%-
Oct 19, 20260.060.060.060.060.060.34%-
Oct 16, 20260.060.060.060.060.06--
Oct 15, 20260.060.060.060.060.06--
Oct 14, 20260.060.060.060.060.06-4.82%-
Oct 13, 20260.060.060.060.060.06--
Oct 12, 20260.060.060.060.060.065.42%-
Oct 9, 20260.060.060.060.060.06--
Oct 8, 20260.060.060.060.060.0612.17%-
Oct 7, 20260.050.050.050.050.05-5.73%-
Oct 6, 20260.060.060.060.060.06--
Oct 5, 20260.060.060.060.060.06--
Oct 2, 20260.060.060.060.060.066.90%-
Oct 1, 20260.050.050.050.050.05--
Sep 30, 20260.050.050.050.050.05--
Sep 29, 20260.050.050.050.050.05--
Sep 28, 20260.050.050.050.050.05--
Sep 25, 20260.050.050.050.050.05-0.38%-
Sep 24, 20260.050.050.050.050.050.38%-
Sep 23, 20260.050.050.050.050.056.10%-
Sep 22, 20260.050.050.050.050.05-5.75%-
Sep 21, 20260.050.050.050.050.05-0.38%-
Sep 18, 20260.050.050.050.050.05--
Sep 17, 20260.050.050.050.050.05--
Sep 16, 20260.050.050.050.050.05--
Sep 15, 20260.050.050.050.050.05--
Sep 14, 20260.050.050.050.050.05--
Sep 11, 20260.050.050.050.050.05--
Sep 10, 20260.050.050.050.050.05-0.38%-
Sep 9, 20260.050.050.050.050.050.38%-
Sep 8, 20260.050.050.050.050.05--
Sep 7, 20260.050.050.050.050.05--
Sep 4, 20260.050.050.050.050.05--
Sep 3, 20260.050.050.050.050.05-14.66%-
Sep 2, 20260.060.060.060.060.06-0.32%-
Sep 1, 20260.060.060.060.060.06--
Aug 31, 20260.060.060.060.060.0611.59%-
Aug 28, 20260.060.060.060.060.066.15%-
Aug 27, 20260.050.050.050.050.056.56%-
Aug 26, 20260.050.050.050.050.05-0.41%-
Aug 25, 20260.050.050.050.050.05--
Aug 24, 20260.050.050.050.050.056.52%-
Aug 21, 20260.050.050.050.050.05--
Aug 20, 20260.050.050.050.050.05-11.88%-
Aug 19, 20260.050.050.050.050.056.10%-
Aug 18, 20260.050.050.050.050.05--
Aug 17, 20260.050.050.050.050.05--