OVS S.p.A. (FRA:0OV1)
Germany flag Germany · Delayed Price · Currency is EUR
4.290
-0.020 (-0.46%)
Last updated: Oct 21, 2025, 3:04 PM CET

OVS S.p.A. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20254.114.114.114.114.11-4.20%3,230
Oct 21, 20254.174.294.174.294.29-0.46%3,230
Oct 20, 20254.034.314.034.314.312.33%500
Oct 17, 20253.994.213.994.214.215.99%100
Oct 16, 20253.973.973.973.973.97-1.00%728
Oct 15, 20254.014.014.014.014.01-0.69%728
Oct 14, 20254.044.044.044.044.041.20%728
Oct 13, 20253.993.993.993.993.99-2.25%728
Oct 10, 20254.094.094.094.094.09-5.55%728
Oct 9, 20254.124.334.124.334.330.14%728
Oct 8, 20254.044.324.044.324.326.19%829
Oct 7, 20254.074.074.074.074.071.90%1,669
Oct 6, 20253.993.993.993.993.990.35%1,669
Oct 3, 20253.983.983.983.983.981.27%1,669
Oct 2, 20253.933.933.933.933.93-1.75%1,669
Oct 1, 20254.004.004.004.004.002.51%-
Sep 30, 20253.903.903.903.903.90-4.65%-
Sep 29, 20253.874.093.874.094.095.74%1,669
Sep 26, 20253.873.873.873.873.87-0.46%-
Sep 25, 20253.893.893.893.893.89-2.51%-
Sep 24, 20253.993.993.993.993.99-0.94%-
Sep 23, 20254.024.024.024.024.02-0.15%3,647
Sep 22, 20254.034.034.034.034.03-2.80%3,647
Sep 19, 20254.124.154.124.154.150.58%3,647
Sep 18, 20254.124.124.124.124.12-150
Sep 17, 20254.124.124.124.124.121.18%150
Sep 16, 20254.074.074.074.074.07-0.97%150
Sep 15, 20254.114.114.114.114.110.49%150
Sep 12, 20254.094.094.094.094.09-0.68%150
Sep 11, 20254.124.124.124.124.121.13%150
Sep 10, 20254.084.084.084.084.080.79%150
Sep 9, 20254.044.044.044.044.04-0.15%150
Sep 8, 20254.054.054.054.054.05-0.98%150
Sep 5, 20254.064.094.064.094.091.89%150
Sep 4, 20254.014.014.014.014.01-0.89%387
Sep 3, 20254.054.054.054.054.05-1.46%387
Sep 2, 20254.114.114.114.114.110.15%387
Sep 1, 20254.104.104.104.104.10-0.44%387
Aug 29, 20254.124.124.124.124.122.28%387
Aug 28, 20254.034.034.034.034.030.20%387
Aug 27, 20254.024.024.024.024.02-0.35%387
Aug 26, 20254.044.044.044.044.041.05%387
Aug 25, 20253.993.993.993.993.993.15%387
Aug 22, 20253.873.873.873.873.871.10%387
Aug 21, 20253.833.833.833.833.83-1.03%387
Aug 20, 20253.863.873.863.873.870.89%387
Aug 19, 20253.843.843.843.843.841.27%1,431
Aug 18, 20253.793.793.793.793.79-0.47%1,431
Aug 15, 20253.813.813.813.813.810.21%1,431
Aug 14, 20253.803.803.803.803.801.28%1,431