FRA:0P5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	3.34	3.34	3.34	3.34	3.34	6.37%	-
Jun 25, 2026	3.14	3.14	3.14	3.14	3.14	3.29%	-
Jun 24, 2026	3.04	3.04	3.04	3.04	3.04	-	-
Jun 23, 2026	3.04	3.04	3.04	3.04	3.04	2.01%	-
Jun 22, 2026	2.98	2.98	2.98	2.98	2.98	-4.49%	-
Jun 19, 2026	3.12	3.12	3.12	3.12	3.12	1.30%	-
Jun 18, 2026	3.08	3.08	3.08	3.08	3.08	-	-
Jun 17, 2026	3.08	3.08	3.08	3.08	3.08	-	-
Jun 16, 2026	3.08	3.08	3.08	3.08	3.08	1.99%	-
Jun 15, 2026	3.02	3.02	3.02	3.02	3.02	3.42%	-
Jun 12, 2026	2.92	2.92	2.92	2.92	2.92	-0.68%	-
Jun 11, 2026	2.94	2.94	2.94	2.94	2.94	-1.34%	-
Jun 10, 2026	2.98	2.98	2.98	2.98	2.98	2.76%	-
Jun 9, 2026	2.90	2.90	2.90	2.90	2.90	0.69%	-
Jun 8, 2026	2.88	2.88	2.88	2.88	2.88	-	-
Jun 5, 2026	2.88	2.88	2.88	2.88	2.88	-2.04%	-
Jun 4, 2026	2.94	2.94	2.94	2.94	2.94	2.08%	-
Jun 3, 2026	2.88	2.88	2.88	2.88	2.88	4.35%	-
Jun 2, 2026	2.76	2.76	2.76	2.76	2.76	-6.76%	-
Jun 1, 2026	2.96	2.96	2.96	2.96	2.96	-2.63%	-
May 29, 2026	2.96	3.04	2.96	3.04	3.04	2.70%	5,565
May 28, 2026	2.96	2.96	2.96	2.96	2.96	0.68%	-
May 27, 2026	2.94	2.94	2.94	2.94	2.94	-	-
May 26, 2026	2.94	2.94	2.94	2.94	2.94	-	-
May 25, 2026	2.94	2.94	2.94	2.94	2.94	-1.34%	-
May 22, 2026	2.98	2.98	2.98	2.98	2.98	0.68%	-
May 21, 2026	2.96	2.96	2.96	2.96	2.96	-0.67%	-
May 20, 2026	2.88	2.98	2.88	2.98	2.98	3.47%	4,984
May 19, 2026	2.88	2.88	2.88	2.88	2.88	2.13%	-
May 18, 2026	2.82	2.82	2.82	2.82	2.82	0.71%	-
May 15, 2026	2.80	2.80	2.80	2.80	2.80	-1.41%	-
May 14, 2026	2.84	2.84	2.84	2.84	2.84	1.43%	-
May 13, 2026	2.80	2.80	2.80	2.80	2.80	-2.78%	-
May 12, 2026	2.86	2.88	2.86	2.88	2.88	-2.04%	205
May 11, 2026	2.94	2.94	2.94	2.94	2.94	-1.34%	-
May 8, 2026	2.98	2.98	2.98	2.98	2.98	-	-
May 7, 2026	2.98	2.98	2.98	2.98	2.98	-3.25%	-
May 6, 2026	2.78	3.08	2.78	3.08	3.08	6.94%	4,550
May 5, 2026	2.88	2.88	2.88	2.88	2.88	-	-
May 4, 2026	2.88	2.88	2.88	2.88	2.88	-2.70%	-
Apr 30, 2026	2.96	2.96	2.96	2.96	2.96	0.69%	-
Apr 29, 2026	3.04	3.04	3.04	3.04	2.94	-	-
Apr 28, 2026	3.04	3.04	3.04	3.04	2.94	-3.18%	-
Apr 27, 2026	3.04	3.14	3.04	3.14	3.04	-4.85%	4,978
Apr 24, 2026	3.30	3.30	3.30	3.30	3.19	-2.37%	-
Apr 23, 2026	3.38	3.38	3.38	3.38	3.27	1.20%	-
Apr 22, 2026	3.34	3.34	3.34	3.34	3.23	-3.47%	-
Apr 21, 2026	3.46	3.46	3.46	3.46	3.35	-3.89%	-
Apr 20, 2026	3.60	3.60	3.60	3.60	3.48	2.86%	-
Apr 17, 2026	3.50	3.50	3.50	3.50	3.38	1.16%	-