FRA:0P90 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.37	0.37	0.37	0.37	0.37	-5.16%	-
Oct 22, 2026	0.38	0.39	0.38	0.39	0.39	0.52%	-
Oct 21, 2026	0.37	0.39	0.37	0.39	0.39	0.13%	-
Oct 20, 2026	0.37	0.39	0.37	0.39	0.39	0.13%	-
Oct 19, 2026	0.35	0.38	0.35	0.38	0.38	10.01%	-
Oct 16, 2026	0.35	0.35	0.35	0.35	0.35	-5.41%	-
Oct 15, 2026	0.36	0.37	0.36	0.37	0.37	-1.86%	-
Oct 14, 2026	0.36	0.38	0.36	0.38	0.38	0.13%	-
Oct 13, 2026	0.35	0.38	0.35	0.38	0.38	7.89%	-
Oct 12, 2026	0.35	0.35	0.35	0.35	0.35	-5.30%	-
Oct 9, 2026	0.35	0.37	0.35	0.37	0.37	7.60%	-
Oct 8, 2026	0.34	0.34	0.34	0.34	0.34	-5.52%	-
Oct 7, 2026	0.35	0.36	0.35	0.36	0.36	-1.50%	-
Oct 6, 2026	0.36	0.37	0.36	0.37	0.37	0.27%	-
Oct 5, 2026	0.37	0.37	0.37	0.37	0.37	-4.81%	-
Oct 2, 2026	0.35	0.39	0.35	0.39	0.39	6.50%	-
Oct 1, 2026	0.36	0.36	0.36	0.36	0.36	4.33%	-
Sep 30, 2026	0.36	0.36	0.35	0.35	0.35	-0.14%	-
Sep 29, 2026	0.36	0.37	0.35	0.35	0.35	-3.21%	-
Sep 28, 2026	0.35	0.38	0.35	0.36	0.36	-3.37%	-
Sep 25, 2026	0.35	0.37	0.35	0.37	0.37	-0.27%	-
Sep 24, 2026	0.35	0.37	0.35	0.37	0.37	-0.13%	-
Sep 23, 2026	0.36	0.37	0.36	0.37	0.37	-2.99%	-
Sep 22, 2026	0.36	0.38	0.36	0.38	0.38	-	-
Sep 21, 2026	0.36	0.38	0.36	0.38	0.38	-0.13%	-
Sep 18, 2026	0.36	0.38	0.36	0.38	0.38	1.45%	-
Sep 17, 2026	0.35	0.38	0.35	0.38	0.38	1.74%	-
Sep 16, 2026	0.36	0.38	0.36	0.37	0.37	-3.25%	-
Sep 15, 2026	0.37	0.39	0.37	0.39	0.39	5.19%	-
Sep 14, 2026	0.37	0.37	0.37	0.37	0.37	-1.61%	-
Sep 11, 2026	0.36	0.37	0.36	0.37	0.37	3.77%	-
Sep 10, 2026	0.36	0.36	0.36	0.36	0.36	-3.63%	-
Sep 9, 2026	0.36	0.37	0.36	0.37	0.37	-0.27%	-
Sep 8, 2026	0.36	0.38	0.36	0.37	0.37	4.04%	-
Sep 7, 2026	0.36	0.36	0.36	0.36	0.36	-0.14%	-
Sep 4, 2026	0.36	0.36	0.36	0.36	0.36	-3.36%	-
Sep 3, 2026	0.37	0.37	0.37	0.37	0.37	0.54%	-
Sep 2, 2026	0.37	0.37	0.37	0.37	0.37	-3.65%	-
Sep 1, 2026	0.36	0.38	0.36	0.38	0.38	-1.29%	-
Aug 31, 2026	0.39	0.39	0.39	0.39	0.39	8.52%	-
Aug 28, 2026	0.36	0.36	0.36	0.36	0.36	1.85%	-
Aug 27, 2026	0.33	0.35	0.33	0.35	0.35	3.69%	-
Aug 26, 2026	0.33	0.34	0.33	0.34	0.34	-4.78%	-
Aug 25, 2026	0.36	0.36	0.36	0.36	0.36	7.07%	-
Aug 24, 2026	0.33	0.33	0.33	0.33	0.33	-0.15%	-
Aug 21, 2026	0.33	0.33	0.33	0.33	0.33	-3.48%	-
Aug 20, 2026	0.35	0.35	0.35	0.35	0.35	3.60%	-
Aug 19, 2026	0.33	0.33	0.33	0.33	0.33	-0.15%	-
Aug 18, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 17, 2026	0.33	0.33	0.33	0.33	0.33	12.48%	-