FRA:0Q7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.25	2.25	2.25	2.25	2.25	-	65
Oct 22, 2026	2.25	2.25	2.25	2.25	2.25	-0.88%	-
Oct 21, 2026	2.27	2.27	2.27	2.27	2.27	0.44%	-
Oct 20, 2026	2.26	2.26	2.26	2.26	2.26	0.89%	-
Oct 19, 2026	2.24	2.24	2.24	2.24	2.24	-1.75%	-
Oct 16, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Oct 15, 2026	2.28	2.28	2.28	2.28	2.28	-2.98%	-
Oct 14, 2026	2.35	2.35	2.35	2.35	2.35	3.52%	-
Oct 13, 2026	2.27	2.27	2.27	2.27	2.27	-1.30%	-
Oct 12, 2026	2.30	2.30	2.30	2.30	2.30	-2.54%	-
Oct 9, 2026	2.36	2.36	2.36	2.36	2.36	-1.26%	-
Oct 8, 2026	2.39	2.39	2.39	2.39	2.39	-0.42%	-
Oct 7, 2026	2.40	2.40	2.40	2.40	2.40	-0.41%	-
Oct 6, 2026	2.41	2.41	2.41	2.41	2.41	-0.41%	-
Oct 5, 2026	2.42	2.42	2.42	2.42	2.42	1.26%	-
Oct 2, 2026	2.39	2.39	2.39	2.39	2.39	-	-
Oct 1, 2026	2.39	2.39	2.39	2.39	2.39	-0.83%	-
Sep 30, 2026	2.41	2.41	2.41	2.41	2.41	-1.63%	-
Sep 29, 2026	2.45	2.45	2.45	2.45	2.45	-3.16%	-
Sep 28, 2026	2.47	2.53	2.47	2.53	2.53	2.43%	65
Sep 25, 2026	2.47	2.47	2.47	2.47	2.47	0.41%	-
Sep 24, 2026	2.46	2.46	2.46	2.46	2.46	-0.40%	-
Sep 23, 2026	2.47	2.47	2.47	2.47	2.47	-	-
Sep 22, 2026	2.47	2.47	2.47	2.47	2.47	-0.80%	-
Sep 21, 2026	2.49	2.49	2.49	2.49	2.49	0.81%	-
Sep 18, 2026	2.47	2.47	2.47	2.47	2.47	-4.26%	-
Sep 17, 2026	2.58	2.58	2.58	2.58	2.58	0.78%	10
Sep 16, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Sep 15, 2026	2.56	2.56	2.56	2.56	2.56	2.40%	-
Sep 14, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	-
Sep 11, 2026	2.52	2.52	2.52	2.52	2.52	-0.40%	-
Sep 10, 2026	2.53	2.53	2.53	2.53	2.53	0.40%	-
Sep 9, 2026	2.52	2.52	2.52	2.52	2.52	0.40%	-
Sep 8, 2026	2.51	2.51	2.51	2.51	2.51	0.40%	-
Sep 7, 2026	2.50	2.50	2.50	2.50	2.50	-0.40%	-
Sep 4, 2026	2.51	2.51	2.51	2.51	2.51	0.40%	-
Sep 3, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Sep 2, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	-
Sep 1, 2026	2.52	2.52	2.52	2.52	2.52	-0.40%	-
Aug 31, 2026	2.53	2.53	2.53	2.53	2.53	0.80%	-
Aug 28, 2026	2.51	2.51	2.51	2.51	2.51	-0.40%	-
Aug 27, 2026	2.52	2.52	2.52	2.52	2.52	1.20%	-
Aug 26, 2026	2.49	2.49	2.49	2.49	2.49	-0.80%	-
Aug 25, 2026	2.51	2.51	2.51	2.51	2.51	-	-
Aug 24, 2026	2.51	2.51	2.51	2.51	2.51	-	-
Aug 21, 2026	2.51	2.51	2.51	2.51	2.51	-1.18%	-
Aug 20, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Aug 19, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Aug 18, 2026	2.54	2.54	2.54	2.54	2.54	-0.39%	-
Aug 17, 2026	2.55	2.55	2.55	2.55	2.55	-	-