Skip to main content
logo
Image Systems AB (FRA:0QD)
Germany flag Germany · Delayed Price · Currency is EUR
0.0708
-0.0092 (-11.50%)
Last updated: Apr 24, 2026, 8:04 AM CET

FRA:0QD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.080.080.080.080.08--
Apr 22, 20260.080.080.080.080.086.10%-
Apr 21, 20260.080.080.080.080.081.07%-
Apr 20, 20260.070.070.070.070.073.61%-
Apr 17, 20260.070.070.070.070.07-0.28%-
Apr 16, 20260.070.070.070.070.070.28%-
Apr 15, 20260.070.070.070.070.07-5.26%-
Apr 14, 20260.080.080.080.080.088.88%-
Apr 13, 20260.070.070.070.070.07--
Apr 10, 20260.070.070.070.070.07-4.64%-
Apr 9, 20260.070.070.070.070.073.68%-
Apr 8, 20260.070.070.070.070.078.95%-
Apr 7, 20260.060.060.060.060.06-4.99%-
Apr 2, 20260.070.070.070.070.075.25%-
Apr 1, 20260.060.060.060.060.068.00%-
Mar 31, 20260.060.060.060.060.062.39%-
Mar 30, 20260.060.060.060.060.06-9.01%-
Mar 27, 20260.060.060.060.060.06-0.31%-
Mar 26, 20260.060.060.060.060.06-1.82%-
Mar 25, 20260.070.070.070.070.070.61%-
Mar 24, 20260.070.070.070.070.07-4.39%-
Mar 23, 20260.070.070.070.070.07-0.58%-
Mar 20, 20260.070.070.070.070.07-2.55%-
Mar 19, 20260.070.070.070.070.07-3.29%-
Mar 18, 20260.070.070.070.070.070.55%-
Mar 17, 20260.070.070.070.070.070.83%-
Mar 16, 20260.070.070.070.070.070.84%-
Mar 13, 20260.070.070.070.070.07-1.65%-
Mar 12, 20260.070.070.070.070.077.08%-
Mar 11, 20260.070.070.070.070.073.67%-
Mar 10, 20260.070.070.070.070.07-5.76%-
Mar 9, 20260.070.070.070.070.07-10.80%-
Mar 6, 20260.080.080.080.080.088.96%-
Mar 5, 20260.070.070.070.070.07-1.65%-
Mar 4, 20260.070.070.070.070.074.31%-
Mar 3, 20260.070.070.070.070.07-0.85%-
Mar 2, 20260.070.070.070.070.07-4.10%-
Feb 27, 20260.070.070.070.070.070.27%-
Feb 26, 20260.070.070.070.070.070.55%-
Feb 25, 20260.070.070.070.070.070.55%-
Feb 24, 20260.070.070.070.070.07-0.28%-
Feb 23, 20260.070.070.070.070.071.69%-
Feb 20, 20260.070.070.070.070.07-6.32%-
Feb 19, 20260.080.080.080.080.087.34%-
Feb 18, 20260.070.070.070.070.07-0.28%-
Feb 17, 20260.070.070.070.070.07-8.27%-
Feb 16, 20260.080.080.080.080.081.57%-
Feb 13, 20260.080.080.080.080.08-1.04%-
Feb 12, 20260.080.080.080.080.08--
Feb 11, 20260.080.080.080.080.086.65%-