Skip to main content
logo
Image Systems AB (FRA:0QD)
Germany flag Germany · Delayed Price · Currency is EUR
0.0654
-0.0010 (-1.51%)
Last updated: Jun 26, 2026, 8:11 AM CET

FRA:0QD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.070.070.070.070.07-1.51%-
Jun 25, 20260.070.070.070.070.07-0.90%-
Jun 24, 20260.070.070.070.070.073.40%-
Jun 23, 20260.060.060.060.060.062.21%-
Jun 22, 20260.060.060.060.060.06--
Jun 19, 20260.060.060.060.060.06-0.94%-
Jun 18, 20260.060.060.060.060.06-6.98%-
Jun 17, 20260.070.070.070.070.070.29%-
Jun 16, 20260.070.070.070.070.078.20%-
Jun 15, 20260.060.060.060.060.06-7.85%-
Jun 12, 20260.070.070.070.070.073.61%-
Jun 11, 20260.070.070.070.070.07-7.00%-
Jun 10, 20260.070.070.070.070.07-8.70%-
Jun 9, 20260.080.080.080.080.08-2.25%-
Jun 8, 20260.080.080.080.080.0861.29%-
Jun 5, 20260.050.050.050.050.050.40%-
Jun 4, 20260.050.050.050.050.05-0.80%-
Jun 3, 20260.050.050.050.050.051.63%-
Jun 2, 20260.050.050.050.050.052.08%-
Jun 1, 20260.050.050.050.050.050.84%-
May 29, 20260.050.050.050.050.05-1.24%-
May 28, 20260.050.050.050.050.05--
May 27, 20260.050.050.050.050.05-3.98%-
May 26, 20260.050.050.050.050.053.29%-
May 25, 20260.050.050.050.050.05-0.41%-
May 22, 20260.050.050.050.050.053.83%-
May 21, 20260.050.050.050.050.053.07%-
May 20, 20260.050.050.050.050.05-8.80%-
May 19, 20260.050.050.050.050.05-0.40%-
May 18, 20260.050.050.050.050.05-1.95%-
May 15, 20260.050.050.050.050.05-0.78%-
May 14, 20260.050.050.050.050.05-0.39%-
May 13, 20260.050.050.050.050.05--
May 12, 20260.050.050.050.050.05-0.38%-
May 11, 20260.050.050.050.050.057.00%-
May 8, 20260.050.050.050.050.05-10.33%-
May 7, 20260.050.050.050.050.057.97%-
May 6, 20260.050.050.050.050.05-7.38%-
May 5, 20260.050.050.050.050.05-0.37%-
May 4, 20260.050.050.050.050.05-0.73%-
Apr 30, 20260.050.050.050.050.054.58%-
Apr 29, 20260.050.050.050.050.05-9.66%-
Apr 28, 20260.060.060.060.060.06-9.66%-
Apr 27, 20260.060.060.060.060.06-9.32%-
Apr 24, 20260.070.070.070.070.07-11.50%-
Apr 23, 20260.080.080.080.080.08--
Apr 22, 20260.080.080.080.080.086.10%-
Apr 21, 20260.080.080.080.080.081.07%-
Apr 20, 20260.070.070.070.070.073.61%-
Apr 17, 20260.070.070.070.070.07-0.28%-