Skip to main content
logo
Coronado Global Resources Inc. (FRA:0QE)
Germany flag Germany · Delayed Price · Currency is EUR
0.1070
-0.0030 (-2.73%)
At close: Aug 26, 2026

FRA:0QE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20260.110.110.110.110.112.80%-
Aug 24, 20260.110.110.110.110.113.88%-
Aug 21, 20260.100.100.100.100.107.29%-
Aug 20, 20260.100.100.100.100.1010.34%-
Aug 19, 20260.090.090.090.090.09-0.57%-
Aug 18, 20260.090.090.090.090.09-3.85%-
Aug 17, 20260.090.090.090.090.091.11%-
Aug 14, 20260.090.090.090.090.09--
Aug 13, 20260.090.090.090.090.09-3.74%-
Aug 12, 20260.090.090.090.090.09-2.60%-
Aug 11, 20260.100.100.100.100.10-11.11%-
Aug 10, 20260.110.110.110.110.115.88%-
Aug 7, 20260.100.100.100.100.10--
Aug 6, 20260.100.100.100.100.10-5.56%-
Aug 5, 20260.110.110.110.110.115.88%-
Aug 4, 20260.100.100.100.100.104.08%-
Aug 3, 20260.100.100.100.100.102.62%-
Jul 31, 20260.100.100.100.100.10-3.05%-
Jul 30, 20260.100.100.100.100.10-13.60%-
Jul 29, 20260.110.110.110.110.1118.13%-
Jul 28, 20260.100.100.100.100.103.21%-
Jul 27, 20260.090.090.090.090.09--
Jul 24, 20260.090.090.090.090.09-6.03%-
Jul 23, 20260.100.100.100.100.10--
Jul 22, 20260.100.100.100.100.10--
Jul 21, 20260.100.100.100.100.10-8.72%-
Jul 20, 20260.110.110.110.110.116.86%-
Jul 17, 20260.100.100.100.100.10-11.30%-
Jul 16, 20260.110.120.110.120.126.48%-
Jul 15, 20260.110.110.110.110.119.64%-
Jul 14, 20260.100.100.100.100.106.49%-
Jul 13, 20260.090.090.090.090.093.35%-
Jul 10, 20260.090.090.090.090.09--
Jul 9, 20260.090.090.090.090.09--
Jul 8, 20260.090.090.090.090.09-6.28%-
Jul 7, 20260.100.100.100.100.10-2.55%-
Jul 6, 20260.100.100.100.100.10-2.97%-
Jul 3, 20260.100.100.100.100.10--
Jul 2, 20260.100.100.100.100.10-2.88%-
Jul 1, 20260.100.100.100.100.10-2.80%-
Jun 30, 20260.110.110.110.110.11-5.31%-
Jun 29, 20260.110.110.110.110.112.73%-
Jun 26, 20260.110.110.110.110.11-5.98%-
Jun 25, 20260.120.120.120.120.12-4.88%-
Jun 24, 20260.120.120.120.120.12-6.82%-
Jun 23, 20260.130.130.130.130.133.94%-
Jun 22, 20260.130.130.130.130.13-6.62%-
Jun 19, 20260.140.140.140.140.142.26%-
Jun 18, 20260.130.130.130.130.13-3.62%-
Jun 17, 20260.140.140.140.140.14-0.72%-