Rimini Street, Inc. (FRA:0QH)
Germany · Delayed Price · Currency is EUR 3.600
-0.100 (-2.70%)
Last updated: Jun 26, 2026, 8:02 AM CET
FRA:0QH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 3.52 | 3.78 | 3.52 | 3.78 | 3.78 | 6.18% | - |
| Jun 25, 2026 | 3.66 | 3.66 | 3.56 | 3.56 | 3.56 | -3.78% | - |
| Jun 24, 2026 | 3.62 | 3.76 | 3.62 | 3.70 | 3.70 | 2.21% | - |
| Jun 23, 2026 | 3.50 | 3.62 | 3.50 | 3.62 | 3.62 | 1.69% | - |
| Jun 22, 2026 | 3.58 | 3.58 | 3.52 | 3.56 | 3.56 | 1.71% | - |
| Jun 19, 2026 | 3.52 | 3.52 | 3.50 | 3.50 | 3.50 | -2.78% | - |
| Jun 18, 2026 | 3.54 | 3.62 | 3.54 | 3.60 | 3.60 | 1.12% | - |
| Jun 17, 2026 | 3.54 | 3.58 | 3.54 | 3.56 | 3.56 | - | - |
| Jun 16, 2026 | 3.54 | 3.58 | 3.54 | 3.56 | 3.56 | - | - |
| Jun 15, 2026 | 3.56 | 3.60 | 3.56 | 3.56 | 3.56 | -0.56% | - |
| Jun 12, 2026 | 3.56 | 3.62 | 3.56 | 3.58 | 3.58 | 0.56% | - |
| Jun 11, 2026 | 3.50 | 3.60 | 3.50 | 3.56 | 3.56 | 0.56% | - |
| Jun 10, 2026 | 3.56 | 3.60 | 3.54 | 3.54 | 3.54 | -1.12% | - |
| Jun 9, 2026 | 3.52 | 3.58 | 3.52 | 3.58 | 3.58 | - | - |
| Jun 8, 2026 | 3.54 | 3.60 | 3.54 | 3.58 | 3.58 | - | - |
| Jun 5, 2026 | 3.46 | 3.58 | 3.46 | 3.58 | 3.58 | 0.56% | - |
| Jun 4, 2026 | 3.46 | 3.66 | 3.46 | 3.56 | 3.56 | 1.71% | - |
| Jun 3, 2026 | 3.62 | 3.62 | 3.46 | 3.50 | 3.50 | -3.85% | - |
| Jun 2, 2026 | 3.60 | 3.64 | 3.56 | 3.64 | 3.64 | - | - |
| Jun 1, 2026 | 3.32 | 3.64 | 3.32 | 3.64 | 3.64 | 8.98% | - |
| May 29, 2026 | 3.22 | 3.34 | 3.22 | 3.34 | 3.34 | 3.73% | - |
| May 28, 2026 | 3.14 | 3.22 | 3.10 | 3.22 | 3.22 | 2.55% | - |
| May 27, 2026 | 3.04 | 3.14 | 3.04 | 3.14 | 3.14 | 3.29% | - |
| May 26, 2026 | 3.10 | 3.10 | 3.04 | 3.04 | 3.04 | 1.33% | - |
| May 25, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -3.23% | - |
| May 22, 2026 | 3.06 | 3.14 | 3.06 | 3.10 | 3.10 | - | - |
| May 21, 2026 | 3.10 | 3.10 | 3.00 | 3.10 | 3.10 | - | - |
| May 20, 2026 | 3.00 | 3.10 | 2.94 | 3.10 | 3.10 | 1.97% | - |
| May 19, 2026 | 3.02 | 3.10 | 3.00 | 3.04 | 3.04 | - | - |
| May 18, 2026 | 2.92 | 3.06 | 2.92 | 3.04 | 3.04 | 2.70% | - |
| May 15, 2026 | 2.94 | 2.96 | 2.90 | 2.96 | 2.96 | -0.67% | - |
| May 14, 2026 | 2.96 | 3.02 | 2.96 | 2.98 | 2.98 | -0.67% | - |
| May 13, 2026 | 3.02 | 3.02 | 2.98 | 3.00 | 3.00 | -1.32% | - |
| May 12, 2026 | 3.10 | 3.10 | 2.96 | 3.04 | 3.04 | -3.18% | - |
| May 11, 2026 | 3.36 | 3.36 | 3.14 | 3.14 | 3.14 | -7.10% | - |
| May 8, 2026 | 3.32 | 3.38 | 3.30 | 3.38 | 3.38 | 1.81% | - |
| May 7, 2026 | 3.26 | 3.32 | 3.26 | 3.32 | 3.32 | 1.22% | - |
| May 6, 2026 | 3.28 | 3.28 | 3.26 | 3.28 | 3.28 | - | - |
| May 5, 2026 | 3.28 | 3.38 | 3.28 | 3.28 | 3.28 | -1.80% | - |
| May 4, 2026 | 3.40 | 3.46 | 3.34 | 3.34 | 3.34 | 15.97% | - |
| Apr 30, 2026 | 2.84 | 2.88 | 2.80 | 2.88 | 2.88 | 0.70% | - |
| Apr 29, 2026 | 2.94 | 2.94 | 2.84 | 2.86 | 2.86 | -3.38% | - |
| Apr 28, 2026 | 2.96 | 2.98 | 2.94 | 2.96 | 2.96 | - | - |
| Apr 27, 2026 | 2.92 | 2.98 | 2.90 | 2.96 | 2.96 | 0.68% | - |
| Apr 24, 2026 | 2.94 | 2.96 | 2.92 | 2.94 | 2.94 | - | - |
| Apr 23, 2026 | 3.06 | 3.06 | 2.94 | 2.94 | 2.94 | -5.77% | - |
| Apr 22, 2026 | 3.12 | 3.14 | 3.10 | 3.12 | 3.12 | 0.65% | - |
| Apr 21, 2026 | 3.14 | 3.16 | 3.10 | 3.10 | 3.10 | -1.27% | - |
| Apr 20, 2026 | 3.12 | 3.16 | 3.10 | 3.14 | 3.14 | - | - |
| Apr 17, 2026 | 3.02 | 3.16 | 3.02 | 3.14 | 3.14 | 3.97% | - |