Rimini Street, Inc. (FRA:0QH)
Germany · Delayed Price · Currency is EUR 3.560
-0.060 (-1.66%)
Last updated: Oct 23, 2026, 9:55 PM CEST
FRA:0QH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.58 | 3.60 | 3.54 | 3.56 | 3.56 | -1.66% | 1,295 |
| Oct 22, 2026 | 3.60 | 3.72 | 3.60 | 3.62 | 3.62 | -1.09% | - |
| Oct 21, 2026 | 3.58 | 3.66 | 3.56 | 3.66 | 3.66 | 1.67% | - |
| Oct 20, 2026 | 3.56 | 3.62 | 3.56 | 3.60 | 3.60 | 0.56% | - |
| Oct 19, 2026 | 3.54 | 3.58 | 3.54 | 3.58 | 3.58 | 1.13% | - |
| Oct 16, 2026 | 3.62 | 3.64 | 3.54 | 3.54 | 3.54 | -2.21% | - |
| Oct 15, 2026 | 3.58 | 3.70 | 3.58 | 3.62 | 3.62 | -0.55% | - |
| Oct 14, 2026 | 3.60 | 3.66 | 3.60 | 3.64 | 3.64 | - | - |
| Oct 13, 2026 | 3.60 | 3.66 | 3.60 | 3.64 | 3.64 | 0.55% | - |
| Oct 12, 2026 | 3.66 | 3.70 | 3.60 | 3.62 | 3.62 | -1.63% | - |
| Oct 9, 2026 | 3.60 | 3.68 | 3.60 | 3.68 | 3.68 | 1.66% | - |
| Oct 8, 2026 | 3.56 | 3.64 | 3.56 | 3.62 | 3.62 | 0.56% | - |
| Oct 7, 2026 | 3.60 | 3.62 | 3.60 | 3.60 | 3.60 | -0.55% | - |
| Oct 6, 2026 | 3.68 | 3.70 | 3.62 | 3.62 | 3.62 | -1.63% | - |
| Oct 5, 2026 | 3.72 | 3.78 | 3.68 | 3.68 | 3.68 | -1.60% | - |
| Oct 2, 2026 | 3.76 | 3.80 | 3.74 | 3.74 | 3.74 | -1.06% | - |
| Oct 1, 2026 | 3.72 | 3.80 | 3.72 | 3.78 | 3.78 | 1.07% | - |
| Sep 30, 2026 | 3.62 | 3.78 | 3.62 | 3.74 | 3.74 | 2.75% | - |
| Sep 29, 2026 | 3.64 | 3.68 | 3.60 | 3.64 | 3.64 | -1.09% | - |
| Sep 28, 2026 | 3.64 | 3.68 | 3.62 | 3.68 | 3.68 | - | - |
| Sep 25, 2026 | 3.70 | 3.74 | 3.66 | 3.68 | 3.68 | -1.60% | - |
| Sep 24, 2026 | 3.72 | 3.74 | 3.70 | 3.74 | 3.74 | -0.53% | - |
| Sep 23, 2026 | 3.78 | 3.78 | 3.74 | 3.76 | 3.76 | -1.05% | - |
| Sep 22, 2026 | 3.74 | 3.80 | 3.68 | 3.80 | 3.80 | 1.06% | - |
| Sep 21, 2026 | 3.78 | 3.78 | 3.74 | 3.76 | 3.76 | -1.05% | - |
| Sep 18, 2026 | 3.74 | 3.82 | 3.74 | 3.80 | 3.80 | 0.53% | - |
| Sep 17, 2026 | 3.86 | 3.86 | 3.78 | 3.78 | 3.78 | -2.58% | - |
| Sep 16, 2026 | 3.92 | 3.92 | 3.88 | 3.88 | 3.88 | -1.02% | - |
| Sep 15, 2026 | 4.00 | 4.02 | 3.92 | 3.92 | 3.92 | -2.97% | - |
| Sep 14, 2026 | 3.86 | 4.04 | 3.86 | 4.04 | 4.04 | 3.59% | - |
| Sep 11, 2026 | 3.90 | 3.98 | 3.90 | 3.90 | 3.90 | - | - |
| Sep 10, 2026 | 3.90 | 3.94 | 3.88 | 3.90 | 3.90 | -1.02% | - |
| Sep 9, 2026 | 4.06 | 4.06 | 3.94 | 3.94 | 3.94 | -3.43% | - |
| Sep 8, 2026 | 4.22 | 4.22 | 4.02 | 4.08 | 4.08 | -2.39% | - |
| Sep 7, 2026 | 4.20 | 4.20 | 4.18 | 4.18 | 4.18 | -2.34% | - |
| Sep 4, 2026 | 4.32 | 4.34 | 4.26 | 4.28 | 4.28 | -1.38% | - |
| Sep 3, 2026 | 4.38 | 4.46 | 4.34 | 4.34 | 4.34 | -1.81% | - |
| Sep 2, 2026 | 4.42 | 4.44 | 4.42 | 4.42 | 4.42 | -0.45% | - |
| Sep 1, 2026 | 4.76 | 4.76 | 4.44 | 4.44 | 4.44 | -7.88% | - |
| Aug 31, 2026 | 4.78 | 4.82 | 4.74 | 4.82 | 4.82 | -0.41% | - |
| Aug 28, 2026 | 4.54 | 4.84 | 4.54 | 4.84 | 4.84 | 5.68% | - |
| Aug 27, 2026 | 4.36 | 4.58 | 4.36 | 4.58 | 4.58 | 4.09% | - |
| Aug 26, 2026 | 4.38 | 4.40 | 4.36 | 4.40 | 4.40 | -0.90% | - |
| Aug 25, 2026 | 4.40 | 4.44 | 4.38 | 4.44 | 4.44 | - | - |
| Aug 24, 2026 | 4.42 | 4.46 | 4.42 | 4.44 | 4.44 | -0.89% | - |
| Aug 21, 2026 | 4.30 | 4.48 | 4.30 | 4.48 | 4.48 | 3.23% | - |
| Aug 20, 2026 | 4.28 | 4.34 | 4.28 | 4.34 | 4.34 | 0.46% | - |
| Aug 19, 2026 | 4.26 | 4.36 | 4.26 | 4.32 | 4.32 | -0.46% | - |
| Aug 18, 2026 | 4.22 | 4.36 | 4.22 | 4.34 | 4.34 | 1.88% | - |
| Aug 17, 2026 | 4.24 | 4.28 | 4.24 | 4.26 | 4.26 | -0.93% | - |