FRA:0QH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	3.16	3.16	3.16	3.16	-	1.28%	-
Apr 22, 2026	3.12	3.14	3.10	3.12	3.12	0.65%	-
Apr 21, 2026	3.14	3.16	3.10	3.10	3.10	-1.27%	-
Apr 20, 2026	3.12	3.16	3.10	3.14	3.14	-	-
Apr 17, 2026	3.02	3.16	3.02	3.14	3.14	3.97%	-
Apr 16, 2026	2.98	3.06	2.98	3.02	3.02	1.34%	-
Apr 15, 2026	2.90	2.98	2.90	2.98	2.98	2.76%	-
Apr 14, 2026	2.86	2.94	2.86	2.90	2.90	0.69%	-
Apr 13, 2026	2.74	2.88	2.74	2.88	2.88	4.35%	-
Apr 10, 2026	2.82	2.82	2.74	2.76	2.76	-2.82%	-
Apr 9, 2026	2.86	2.86	2.74	2.84	2.84	-1.39%	-
Apr 8, 2026	2.92	2.96	2.88	2.88	2.88	-	-
Apr 7, 2026	2.94	2.94	2.88	2.88	2.88	-	-
Apr 2, 2026	2.80	2.90	2.74	2.88	2.88	1.41%	-
Apr 1, 2026	2.80	2.90	2.78	2.84	2.84	0.71%	-
Mar 31, 2026	2.70	2.82	2.70	2.82	2.82	3.68%	-
Mar 30, 2026	2.68	2.74	2.68	2.72	2.72	1.49%	-
Mar 27, 2026	2.76	2.76	2.68	2.68	2.68	-2.19%	-
Mar 26, 2026	2.70	2.80	2.70	2.74	2.74	1.48%	-
Mar 25, 2026	2.74	2.74	2.70	2.70	2.70	-0.74%	-
Mar 24, 2026	2.78	2.78	2.70	2.72	2.72	-1.45%	-
Mar 23, 2026	2.66	2.82	2.66	2.76	2.76	3.76%	-
Mar 20, 2026	2.74	2.74	2.66	2.66	2.66	-2.92%	-
Mar 19, 2026	2.80	2.80	2.74	2.74	2.74	-2.14%	-
Mar 18, 2026	2.84	2.90	2.78	2.80	2.80	-1.41%	1,295
Mar 17, 2026	2.80	2.88	2.80	2.84	2.84	1.43%	-
Mar 16, 2026	2.86	2.86	2.80	2.80	2.80	-2.10%	-
Mar 13, 2026	2.86	2.94	2.84	2.86	2.86	-	-
Mar 12, 2026	2.88	2.94	2.86	2.86	2.86	-1.38%	-
Mar 11, 2026	2.90	2.90	2.82	2.90	2.90	-	-
Mar 10, 2026	3.06	3.06	2.88	2.90	2.90	-4.61%	-
Mar 9, 2026	3.06	3.08	2.98	3.04	3.04	-1.94%	970
Mar 6, 2026	3.18	3.18	3.04	3.10	3.10	-2.52%	-
Mar 5, 2026	3.14	3.18	3.14	3.18	3.18	1.27%	-
Mar 4, 2026	3.14	3.20	3.14	3.14	3.14	-	-
Mar 3, 2026	3.14	3.18	3.08	3.14	3.14	-0.63%	-
Mar 2, 2026	3.10	3.20	3.10	3.16	3.16	0.64%	-
Feb 27, 2026	3.14	3.16	3.12	3.14	3.14	-	-
Feb 26, 2026	2.96	3.20	2.96	3.14	3.14	6.80%	-
Feb 25, 2026	2.82	2.94	2.82	2.94	2.94	4.26%	-
Feb 24, 2026	2.88	2.90	2.82	2.82	2.82	-2.08%	-
Feb 23, 2026	3.00	3.00	2.88	2.88	2.88	-4.00%	-
Feb 20, 2026	2.66	3.10	2.66	3.00	3.00	19.05%	-
Feb 19, 2026	2.56	2.56	2.50	2.52	2.52	-1.56%	-
Feb 18, 2026	2.56	2.56	2.46	2.56	2.56	-	-
Feb 17, 2026	2.54	2.56	2.50	2.56	2.56	4.92%	-
Feb 16, 2026	2.44	2.44	2.44	2.44	2.44	-3.94%	-
Feb 13, 2026	2.52	2.56	2.50	2.54	2.54	0.79%	-
Feb 12, 2026	2.62	2.62	2.46	2.52	2.52	-3.08%	-
Feb 11, 2026	2.70	2.70	2.58	2.60	2.60	-2.99%	-