FRA:0QL0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.15	2.15	2.12	2.12	2.12	-6.28%	1,330
Oct 22, 2026	2.13	2.26	2.09	2.26	2.26	1.34%	1,330
Oct 21, 2026	2.13	2.23	2.12	2.23	2.23	8.24%	800
Oct 20, 2026	2.08	2.08	2.06	2.06	2.06	-4.89%	-
Oct 19, 2026	2.17	2.17	2.15	2.17	2.17	-4.49%	-
Oct 16, 2026	2.28	2.28	2.27	2.27	2.27	2.90%	-
Oct 15, 2026	2.25	2.25	2.21	2.21	2.21	-4.58%	400
Oct 14, 2026	2.33	2.33	2.31	2.31	2.31	-0.94%	-
Oct 13, 2026	2.40	2.45	2.32	2.33	2.33	-0.51%	303
Oct 12, 2026	2.53	2.59	2.35	2.35	2.35	-9.98%	688
Oct 9, 2026	2.58	2.61	2.58	2.61	2.61	-1.06%	-
Oct 8, 2026	2.64	2.64	2.63	2.63	2.63	-1.50%	-
Oct 7, 2026	2.68	2.69	2.67	2.67	2.67	-0.07%	-
Oct 6, 2026	2.69	2.69	2.68	2.68	2.68	0.38%	750
Oct 5, 2026	2.68	2.68	2.67	2.67	2.67	1.06%	-
Oct 2, 2026	2.63	2.64	2.63	2.64	2.64	0.30%	-
Oct 1, 2026	2.63	2.63	2.62	2.63	2.63	-1.65%	-
Sep 30, 2026	2.70	2.71	2.67	2.67	2.67	-4.16%	-
Sep 29, 2026	2.72	2.79	2.72	2.79	2.79	2.35%	-
Sep 28, 2026	2.76	2.77	2.73	2.73	2.73	-2.43%	-
Sep 25, 2026	2.77	2.79	2.76	2.79	2.79	4.25%	-
Sep 24, 2026	2.71	2.71	2.68	2.68	2.68	-5.77%	-
Sep 23, 2026	2.86	2.86	2.77	2.84	2.84	-0.21%	52
Sep 22, 2026	2.84	2.85	2.82	2.85	2.85	-1.99%	-
Sep 21, 2026	2.66	2.92	2.65	2.91	2.91	8.91%	500
Sep 18, 2026	2.68	2.77	2.67	2.67	2.67	4.05%	10,700
Sep 17, 2026	2.53	2.57	2.53	2.57	2.57	-0.93%	-
Sep 16, 2026	2.60	2.60	2.59	2.59	2.59	0.70%	-
Sep 15, 2026	2.56	2.57	2.55	2.57	2.57	2.06%	250
Sep 14, 2026	2.49	2.52	2.49	2.52	2.52	0.88%	1,300
Sep 11, 2026	2.50	2.50	2.50	2.50	2.50	0.64%	-
Sep 10, 2026	2.54	2.54	2.48	2.48	2.48	-6.20%	-
Sep 9, 2026	2.66	2.66	2.65	2.65	2.65	3.20%	1,000
Sep 8, 2026	2.58	2.58	2.56	2.56	2.56	-0.70%	1
Sep 7, 2026	2.55	2.58	2.55	2.58	2.58	2.54%	-
Sep 4, 2026	2.50	2.52	2.50	2.52	2.52	0.16%	20
Sep 3, 2026	2.50	2.51	2.50	2.51	2.51	1.53%	-
Sep 2, 2026	2.47	2.48	2.47	2.48	2.48	-0.96%	-
Sep 1, 2026	2.50	2.50	2.47	2.50	2.50	-2.87%	10,711
Aug 31, 2026	2.49	2.57	2.47	2.57	2.57	1.66%	10
Aug 28, 2026	2.52	2.53	2.52	2.53	2.53	2.93%	-
Aug 27, 2026	2.47	2.55	2.46	2.46	2.46	-2.07%	50
Aug 26, 2026	2.52	2.52	2.51	2.51	2.51	-1.88%	-
Aug 25, 2026	2.55	2.56	2.54	2.56	2.56	-0.93%	-
Aug 24, 2026	2.60	2.60	2.58	2.58	2.58	-0.92%	-
Aug 21, 2026	2.60	2.61	2.60	2.61	2.61	-2.47%	-
Aug 20, 2026	2.70	2.70	2.67	2.67	2.67	-0.37%	-
Aug 19, 2026	2.70	2.70	2.68	2.68	2.68	3.31%	-
Aug 18, 2026	2.67	2.74	2.60	2.60	2.60	-8.26%	100
Aug 17, 2026	2.83	2.87	2.83	2.83	2.83	-2.34%	-