FRA:0QM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.44	0.44	0.44	0.44	0.44	-26.73%	30
Aug 25, 2026	0.61	0.61	0.61	0.61	0.61	2.36%	1,000
Aug 21, 2026	0.44	0.59	0.44	0.59	0.59	38.97%	144
Aug 20, 2026	0.45	0.45	0.43	0.43	0.43	9.79%	-
Aug 19, 2026	0.38	0.39	0.38	0.39	0.39	-	-
Aug 18, 2026	0.39	0.39	0.39	0.39	0.39	-0.26%	-
Aug 17, 2026	0.38	0.39	0.38	0.39	0.39	-7.38%	-
Aug 14, 2026	0.42	0.42	0.42	0.42	0.42	-	3,591
Aug 7, 2026	0.42	0.42	0.42	0.42	0.42	-	100
Aug 6, 2026	0.42	0.42	0.42	0.42	0.42	-	119
Jul 29, 2026	0.42	0.42	0.42	0.42	0.42	-	380
Jul 28, 2026	0.42	0.42	0.42	0.42	0.42	-	121
Jul 27, 2026	0.42	0.42	0.42	0.42	0.42	26.13%	360
Jul 10, 2026	0.33	0.33	0.33	0.33	0.33	-6.72%	-
Jun 19, 2026	0.36	0.36	0.36	0.36	0.36	11.56%	-
Jun 15, 2026	0.32	0.32	0.32	0.32	0.32	-3.32%	9,000
Jun 10, 2026	0.33	0.33	0.33	0.33	0.33	-0.30%	-
Jun 9, 2026	0.33	0.33	0.33	0.33	0.33	-14.87%	33
Jun 5, 2026	0.33	0.39	0.33	0.39	0.39	-6.92%	200
Jun 3, 2026	0.42	0.42	0.42	0.42	0.42	-	714
Jun 1, 2026	0.42	0.42	0.42	0.42	0.42	15.11%	100
May 29, 2026	0.36	0.36	0.36	0.36	0.36	-13.33%	10,223
May 27, 2026	0.42	0.42	0.42	0.42	0.42	22.45%	9,000
May 25, 2026	0.32	0.34	0.32	0.34	0.34	3.00%	203
May 22, 2026	0.34	0.34	0.33	0.33	0.33	-1.19%	-
May 21, 2026	0.34	0.34	0.34	0.34	0.34	-19.76%	-
May 20, 2026	0.42	0.42	0.42	0.42	0.42	24.63%	1,155
May 14, 2026	0.34	0.34	0.34	0.34	0.34	5.31%	2,821
May 13, 2026	0.32	0.32	0.32	0.32	0.32	-	40
May 12, 2026	0.32	0.32	0.32	0.32	0.32	18.52%	-
May 8, 2026	0.27	0.27	0.27	0.27	0.27	-24.16%	-
May 7, 2026	0.27	0.36	0.27	0.36	0.36	33.33%	10,182
May 6, 2026	0.26	0.27	0.26	0.27	0.27	-0.37%	-
May 5, 2026	0.27	0.27	0.27	0.27	0.27	1.13%	-
May 4, 2026	0.27	0.27	0.27	0.27	0.27	-10.47%	-
Apr 30, 2026	0.30	0.30	0.30	0.30	0.30	-15.43%	-
Apr 27, 2026	0.27	0.35	0.27	0.35	0.35	32.58%	1,690
Apr 24, 2026	0.27	0.27	0.26	0.26	0.26	-1.49%	-
Apr 23, 2026	0.27	0.27	0.27	0.27	0.27	1.52%	-
Apr 22, 2026	0.27	0.27	0.26	0.26	0.26	-1.86%	-
Apr 21, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Apr 20, 2026	0.27	0.27	0.27	0.27	0.27	1.13%	-
Apr 17, 2026	0.27	0.27	0.27	0.27	0.27	0.38%	-
Apr 16, 2026	0.27	0.27	0.27	0.27	0.27	-0.38%	-
Apr 15, 2026	0.35	0.35	0.27	0.27	0.27	1.53%	4,478
Apr 10, 2026	0.27	0.34	0.26	0.26	0.26	7.38%	900
Apr 9, 2026	0.25	0.25	0.24	0.24	0.24	-23.75%	153
Apr 8, 2026	0.32	0.32	0.32	0.32	0.32	24.03%	2,435
Apr 7, 2026	0.35	0.35	0.26	0.26	0.26	-18.35%	100
Apr 2, 2026	0.29	0.32	0.29	0.32	0.32	22.48%	16,930