FRA:0QM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.45	0.47	0.45	0.46	0.46	-2.76%	774
Oct 22, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Oct 21, 2026	0.47	0.47	0.47	0.47	0.47	-0.63%	-
Oct 20, 2026	0.46	0.47	0.46	0.47	0.47	2.38%	-
Oct 19, 2026	0.48	0.48	0.46	0.46	0.46	-2.11%	-
Oct 16, 2026	0.47	0.47	0.47	0.47	0.47	1.28%	-
Oct 15, 2026	0.46	0.47	0.46	0.47	0.47	0.43%	-
Oct 14, 2026	0.43	0.47	0.43	0.47	0.47	9.15%	-
Oct 13, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
Oct 12, 2026	0.42	0.42	0.42	0.42	0.42	-0.24%	-
Oct 9, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Oct 8, 2026	0.42	0.43	0.42	0.43	0.43	0.24%	-
Oct 7, 2026	0.42	0.42	0.42	0.42	0.42	0.47%	-
Oct 6, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Oct 5, 2026	0.42	0.42	0.42	0.42	0.42	0.24%	-
Oct 2, 2026	0.42	0.42	0.42	0.42	0.42	1.20%	-
Sep 30, 2026	0.43	0.43	0.42	0.42	0.42	-2.58%	-
Sep 29, 2026	0.42	0.43	0.42	0.43	0.43	3.64%	-
Sep 28, 2026	0.42	0.42	0.41	0.41	0.41	-1.90%	-
Sep 25, 2026	0.41	0.42	0.41	0.42	0.42	-0.94%	-
Sep 24, 2026	0.42	0.42	0.41	0.42	0.42	-1.85%	-
Sep 23, 2026	0.43	0.43	0.43	0.43	0.43	0.70%	-
Sep 22, 2026	0.43	0.43	0.42	0.43	0.43	0.94%	-
Sep 21, 2026	0.42	0.43	0.42	0.43	0.43	-	-
Sep 18, 2026	0.44	0.44	0.43	0.43	0.43	-1.39%	-
Sep 17, 2026	0.43	0.43	0.43	0.43	0.43	0.23%	-
Sep 16, 2026	0.43	0.43	0.42	0.43	0.43	-0.46%	-
Sep 15, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
Sep 14, 2026	0.43	0.43	0.43	0.43	0.43	13.16%	-
Sep 11, 2026	0.44	0.44	0.38	0.38	0.38	-14.22%	774
Sep 9, 2026	0.44	0.44	0.44	0.44	0.44	0.23%	226
Sep 8, 2026	0.44	0.44	0.44	0.44	0.44	0.91%	-
Sep 7, 2026	0.44	0.44	0.44	0.44	0.44	-0.23%	-
Sep 4, 2026	0.44	0.45	0.44	0.44	0.44	-0.23%	-
Sep 3, 2026	0.43	0.44	0.43	0.44	0.44	2.33%	-
Sep 2, 2026	0.43	0.43	0.43	0.43	0.43	-0.69%	-
Sep 1, 2026	0.44	0.44	0.43	0.43	0.43	0.70%	-
Aug 31, 2026	0.43	0.43	0.43	0.43	0.43	2.14%	-
Aug 28, 2026	0.42	0.43	0.42	0.42	0.42	-1.17%	-
Aug 27, 2026	0.44	0.44	0.43	0.43	0.43	-4.05%	-
Aug 26, 2026	0.44	0.44	0.44	0.44	0.44	-26.73%	30
Aug 25, 2026	0.61	0.61	0.61	0.61	0.61	2.36%	1,000
Aug 21, 2026	0.44	0.59	0.44	0.59	0.59	38.97%	144
Aug 20, 2026	0.45	0.45	0.43	0.43	0.43	9.79%	-
Aug 19, 2026	0.38	0.39	0.38	0.39	0.39	-	-
Aug 18, 2026	0.39	0.39	0.39	0.39	0.39	-0.26%	-
Aug 17, 2026	0.38	0.39	0.38	0.39	0.39	-7.38%	-
Aug 14, 2026	0.42	0.42	0.42	0.42	0.42	-	3,591
Aug 7, 2026	0.42	0.42	0.42	0.42	0.42	-	100
Aug 6, 2026	0.42	0.42	0.42	0.42	0.42	-	119