FRA:0QN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	109.45	109.45	109.45	109.45	-	0.14%	-
Jun 1, 2026	109.30	109.30	109.30	109.30	109.30	1.39%	-
May 29, 2026	107.80	107.80	107.80	107.80	107.80	-0.55%	-
May 28, 2026	108.40	108.40	108.40	108.40	108.40	-0.69%	-
May 27, 2026	107.25	109.15	107.25	109.15	109.15	1.44%	52
May 26, 2026	107.60	107.60	107.60	107.60	107.60	-0.14%	-
May 25, 2026	107.75	107.75	107.75	107.75	107.75	0.98%	-
May 22, 2026	106.70	106.70	106.70	106.70	106.70	1.38%	8
May 21, 2026	104.50	105.25	104.50	105.25	105.25	1.15%	8
May 20, 2026	104.05	104.05	104.05	104.05	104.05	0.34%	-
May 19, 2026	103.70	103.70	103.70	103.70	103.70	-0.96%	-
May 18, 2026	104.70	104.70	104.70	104.70	104.70	-4.12%	-
May 15, 2026	109.20	109.20	109.20	109.20	109.20	3.90%	-
May 14, 2026	105.10	105.10	105.10	105.10	105.10	-0.10%	-
May 13, 2026	105.20	105.20	105.20	105.20	105.20	0.05%	-
May 12, 2026	105.15	105.15	105.15	105.15	105.15	-1.45%	-
May 11, 2026	106.70	106.70	106.70	106.70	106.70	0.90%	-
May 8, 2026	104.75	105.75	104.75	105.75	105.75	0.62%	300
May 7, 2026	105.10	105.10	105.10	105.10	105.10	0.29%	-
May 6, 2026	104.80	104.80	104.80	104.80	104.80	2.19%	-
May 5, 2026	102.55	102.55	102.55	102.55	102.55	1.28%	-
May 4, 2026	101.25	101.25	101.25	101.25	101.25	7.69%	-
Apr 30, 2026	94.02	94.02	94.02	94.02	94.02	-2.47%	-
Apr 29, 2026	96.40	96.40	96.40	96.40	96.40	0.10%	-
Apr 28, 2026	95.22	96.30	95.22	96.30	96.30	-1.55%	84
Apr 27, 2026	97.82	97.82	97.82	97.82	97.82	-0.18%	-
Apr 24, 2026	98.00	98.00	98.00	98.00	98.00	-4.30%	-
Apr 23, 2026	102.40	102.40	102.40	102.40	102.40	-1.30%	-
Apr 22, 2026	102.35	103.75	102.35	103.75	103.75	3.08%	35
Apr 21, 2026	100.65	100.65	100.65	100.65	100.65	0.67%	-
Apr 20, 2026	98.76	99.98	98.76	99.98	99.98	1.75%	162
Apr 17, 2026	98.26	98.26	98.26	98.26	98.26	-2.62%	-
Apr 16, 2026	100.90	100.90	100.90	100.90	100.90	6.14%	-
Apr 15, 2026	95.06	95.06	95.06	95.06	95.06	4.83%	-
Apr 14, 2026	90.68	90.68	90.68	90.68	90.68	3.66%	-
Apr 13, 2026	84.64	87.48	84.40	87.48	87.48	-1.88%	26
Apr 10, 2026	89.16	89.16	89.16	89.16	89.16	-0.16%	-
Apr 9, 2026	89.30	89.30	89.30	89.30	89.30	-1.30%	-
Apr 8, 2026	90.48	90.48	90.48	90.48	90.48	2.45%	-
Apr 7, 2026	88.32	88.32	88.32	88.32	88.32	-1.24%	-
Apr 2, 2026	89.43	89.43	89.43	89.43	89.43	-5.31%	-
Apr 1, 2026	94.45	94.45	94.45	94.45	94.45	-0.13%	-
Mar 31, 2026	94.57	94.57	94.57	94.57	94.57	1.92%	-
Mar 30, 2026	92.25	92.79	92.25	92.79	92.79	-1.32%	1
Mar 27, 2026	94.03	94.03	94.03	94.03	94.03	3.11%	-
Mar 26, 2026	91.19	91.19	91.19	91.19	91.19	-0.88%	-
Mar 25, 2026	91.65	92.00	91.65	92.00	92.00	3.64%	58
Mar 24, 2026	91.03	91.03	88.77	88.77	88.77	-1.27%	50
Mar 23, 2026	89.91	89.91	89.91	89.91	89.91	-3.07%	-
Mar 20, 2026	92.76	92.76	92.76	92.76	92.76	0.04%	-