FRA:0QN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	97.64	97.64	97.64	97.64	97.64	-5.11%	-
Jun 25, 2026	100.20	102.90	100.20	102.90	102.90	-3.02%	11
Jun 24, 2026	106.10	106.10	106.10	106.10	106.10	1.58%	-
Jun 23, 2026	108.85	108.85	104.45	104.45	104.45	-6.74%	18
Jun 22, 2026	112.00	112.00	112.00	112.00	112.00	0.18%	-
Jun 19, 2026	111.80	111.80	111.80	111.80	111.80	-0.13%	-
Jun 18, 2026	111.95	111.95	111.95	111.95	111.95	-3.57%	-
Jun 17, 2026	116.10	116.10	116.10	116.10	116.10	1.00%	-
Jun 16, 2026	114.95	114.95	114.95	114.95	114.95	-3.35%	-
Jun 15, 2026	117.30	120.10	117.30	120.10	118.94	4.03%	30
Jun 12, 2026	114.05	115.45	114.05	115.45	114.33	3.78%	1
Jun 11, 2026	111.25	111.25	111.25	111.25	110.17	-0.63%	-
Jun 10, 2026	111.95	111.95	111.95	111.95	110.87	1.96%	-
Jun 9, 2026	109.80	109.80	109.80	109.80	108.74	1.15%	-
Jun 8, 2026	108.55	108.55	108.55	108.55	107.50	-2.56%	-
Jun 5, 2026	111.40	111.40	111.40	111.40	110.32	5.84%	-
Jun 4, 2026	105.25	105.25	105.25	105.25	104.23	-4.27%	-
Jun 3, 2026	109.95	109.95	109.95	109.95	108.88	0.46%	-
Jun 2, 2026	109.45	109.45	109.45	109.45	108.39	0.14%	-
Jun 1, 2026	109.30	109.30	109.30	109.30	108.24	1.39%	-
May 29, 2026	107.80	107.80	107.80	107.80	106.76	-0.55%	-
May 28, 2026	108.40	108.40	108.40	108.40	107.35	-0.69%	-
May 27, 2026	107.25	109.15	107.25	109.15	108.09	1.44%	52
May 26, 2026	107.60	107.60	107.60	107.60	106.56	-0.14%	-
May 25, 2026	107.75	107.75	107.75	107.75	106.71	0.98%	-
May 22, 2026	106.70	106.70	106.70	106.70	105.67	1.38%	-
May 21, 2026	104.50	105.25	104.50	105.25	104.23	1.15%	8
May 20, 2026	104.05	104.05	104.05	104.05	103.04	0.34%	-
May 19, 2026	103.70	103.70	103.70	103.70	102.70	-0.96%	-
May 18, 2026	104.70	104.70	104.70	104.70	103.69	-4.12%	-
May 15, 2026	109.20	109.20	109.20	109.20	108.14	3.90%	-
May 14, 2026	105.10	105.10	105.10	105.10	104.08	-0.10%	-
May 13, 2026	105.20	105.20	105.20	105.20	104.18	0.05%	-
May 12, 2026	105.15	105.15	105.15	105.15	104.13	-1.45%	-
May 11, 2026	106.70	106.70	106.70	106.70	105.67	0.90%	-
May 8, 2026	104.75	105.75	104.75	105.75	104.73	0.62%	300
May 7, 2026	105.10	105.10	105.10	105.10	104.08	0.29%	-
May 6, 2026	104.80	104.80	104.80	104.80	103.78	2.19%	-
May 5, 2026	102.55	102.55	102.55	102.55	101.56	1.28%	-
May 4, 2026	101.25	101.25	101.25	101.25	100.27	7.69%	-
Apr 30, 2026	94.02	94.02	94.02	94.02	93.11	-2.47%	-
Apr 29, 2026	96.40	96.40	96.40	96.40	95.47	0.10%	-
Apr 28, 2026	95.22	96.30	95.22	96.30	95.37	-1.55%	84
Apr 27, 2026	97.82	97.82	97.82	97.82	96.87	-0.18%	-
Apr 24, 2026	98.00	98.00	98.00	98.00	97.05	-4.30%	-
Apr 23, 2026	102.40	102.40	102.40	102.40	101.41	-1.30%	-
Apr 22, 2026	102.35	103.75	102.35	103.75	102.74	3.08%	35
Apr 21, 2026	100.65	100.65	100.65	100.65	99.67	0.67%	-
Apr 20, 2026	98.76	99.98	98.76	99.98	99.01	1.75%	162
Apr 17, 2026	98.26	98.26	98.26	98.26	97.31	-2.62%	-