QYOU Media Inc. (FRA:0QY0)
Germany · Delayed Price · Currency is EUR 0.1910
-0.0030 (-1.55%)
Last updated: Jan 8, 2026, 9:10 AM CET
QYOU Media Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.52% | 166 |
| Jan 8, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.55% | 167 |
| Jan 7, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -3.00% | - |
| Jan 6, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -9.50% | - |
| Jan 5, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 16.01% | - |
| Jan 2, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.26% | - |
| Dec 30, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5.52% | - |
| Dec 29, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.36% | - |
| Dec 23, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 9.23% | - |
| Dec 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -6.41% | - |
| Dec 19, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.99% | - |
| Dec 18, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.92% | - |
| Dec 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -9.04% | - |
| Dec 16, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -10.05% | - |
| Dec 15, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -4.57% | - |
| Dec 12, 2025 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | - | 6 |
| Dec 11, 2025 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 10.61% | - |
| Dec 10, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -17.84% | - |
| Dec 9, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.43% | 1 |
| Dec 8, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.52% | 291 |
| Dec 5, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -3.76% | - |
| Dec 4, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 0.38% | 1,750 |
| Dec 3, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.92% | - |
| Dec 2, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -11.56% | - |
| Dec 1, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 16.21% | - |
| Nov 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.47% | - |
| Nov 27, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -14.32% | - |
| Nov 26, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | -9.15% | 9 |
| Nov 25, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00% | - |
| Nov 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -85.72% | - |
| Nov 21, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -12.86% | - |
| Nov 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Nov 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Nov 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Nov 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Nov 14, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Nov 13, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Nov 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 7.69% | - |
| Nov 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -13.33% | - |
| Nov 10, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 7.14% | - |
| Nov 7, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Nov 6, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -57.06% | - |
| Nov 5, 2025 | 0.16 | 0.39 | 0.16 | 0.39 | 0.39 | 91.76% | 29,166 |
| Nov 4, 2025 | 0.16 | 0.20 | 0.16 | 0.20 | 0.20 | 30.77% | - |
| Nov 3, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -56.38% | - |
| Oct 31, 2025 | 0.14 | 0.48 | 0.14 | 0.36 | 0.36 | 119.12% | 94,907 |
| Oct 30, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | - | - |
| Oct 29, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | -18.07% | - |
| Oct 28, 2025 | 0.15 | 0.20 | 0.15 | 0.20 | 0.20 | - | - |
| Oct 27, 2025 | 0.14 | 0.20 | 0.14 | 0.20 | 0.20 | 38.33% | - |