Skip to main content
logo
Rhythm Biosciences Limited (FRA:0RY)
Germany flag Germany · Delayed Price · Currency is EUR
0.0575
+0.0030 (5.50%)
At close: Jun 26, 2026

FRA:0RY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.060.060.060.060.065.50%-
Jun 25, 20260.050.050.050.050.050.93%-
Jun 24, 20260.050.050.050.050.05-2.70%-
Jun 23, 20260.060.060.060.060.06-4.31%-
Jun 22, 20260.060.060.060.060.06-9.37%-
Jun 19, 20260.060.060.060.060.06-4.48%-
Jun 18, 20260.070.070.070.070.070.75%-
Jun 17, 20260.070.070.070.070.074.72%-
Jun 16, 20260.060.060.060.060.06-4.51%-
Jun 15, 20260.070.070.070.070.074.72%-
Jun 12, 20260.060.060.060.060.06--
Jun 11, 20260.060.060.060.060.062.42%-
Jun 10, 20260.060.060.060.060.06-6.77%-
Jun 9, 20260.070.070.070.070.079.02%-
Jun 8, 20260.060.060.060.060.06--
Jun 5, 20260.060.060.060.060.06-4.69%-
Jun 4, 20260.060.060.060.060.06-5.19%-
Jun 3, 20260.070.070.070.070.074.65%-
Jun 2, 20260.060.060.060.060.064.88%-
Jun 1, 20260.060.060.060.060.06-12.14%-
May 29, 20260.070.070.070.070.07-5.41%-
May 28, 20260.070.070.070.070.07-1.99%-
May 27, 20260.080.080.080.080.083.42%-
May 26, 20260.070.070.070.070.07-3.95%-
May 25, 20260.080.080.080.080.088.57%-
May 22, 20260.070.070.070.070.07-4.11%-
May 21, 20260.070.070.070.070.07-3.95%-
May 20, 20260.080.080.080.080.08-3.18%-
May 19, 20260.080.080.080.080.083.29%-
May 18, 20260.080.080.080.080.08-8.98%-
May 15, 20260.080.080.080.080.081.83%-
May 14, 20260.080.080.080.080.087.19%-
May 13, 20260.080.080.080.080.08-3.16%-
May 12, 20260.080.080.080.080.08-4.82%-
May 11, 20260.080.080.080.080.081.22%-
May 8, 20260.080.080.080.080.08-6.29%-
May 7, 20260.090.090.090.090.096.71%-
May 6, 20260.080.080.080.080.084.46%-
May 5, 20260.080.080.080.080.08--
May 4, 20260.080.080.080.080.08--
Apr 30, 20260.080.080.080.080.08-3.68%-
Apr 29, 20260.080.080.080.080.08-6.86%-
Apr 28, 20260.090.090.090.090.09-8.85%-
Apr 27, 20260.100.100.100.100.10-4.95%-
Apr 24, 20260.100.100.100.100.105.76%-
Apr 23, 20260.100.100.100.100.10-3.05%-
Apr 22, 20260.100.100.100.100.10--
Apr 21, 20260.100.100.100.100.10-2.48%-
Apr 20, 20260.100.100.100.100.10-8.18%-
Apr 17, 20260.110.110.110.110.11--