Skip to main content
logo
Rhythm Biosciences Limited (FRA:0RY)
Germany flag Germany · Delayed Price · Currency is EUR
0.0575
-0.0005 (-0.86%)
Last updated: Aug 27, 2026, 9:55 AM CET

FRA:0RY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.060.060.060.06--4.92%-
Aug 25, 20260.060.060.060.060.0618.45%-
Aug 24, 20260.050.050.050.050.050.98%-
Aug 21, 20260.050.050.050.050.050.99%-
Aug 20, 20260.050.050.050.050.056.32%-
Aug 19, 20260.050.050.050.050.05-4.04%-
Aug 18, 20260.050.050.050.050.05-5.71%-
Aug 17, 20260.050.050.050.050.0511.70%-
Aug 14, 20260.050.050.050.050.05--
Aug 13, 20260.050.050.050.050.05-5.05%-
Aug 12, 20260.050.050.050.050.05-7.48%-
Aug 11, 20260.050.050.050.050.05-1.83%-
Aug 10, 20260.050.050.050.050.05-3.54%-
Aug 7, 20260.060.060.060.060.065.61%-
Aug 6, 20260.050.050.050.050.057.00%-
Aug 5, 20260.050.050.050.050.0511.11%-
Aug 4, 20260.050.050.050.050.05-3.23%-
Aug 3, 20260.050.050.050.050.051.09%-
Jul 31, 20260.050.050.050.050.052.22%-
Jul 30, 20260.050.050.050.050.05-4.26%-
Jul 29, 20260.050.050.050.050.052.17%-
Jul 28, 20260.050.050.050.050.05-1.08%-
Jul 27, 20260.050.050.050.050.05-11.43%-
Jul 24, 20260.050.050.050.050.05--
Jul 23, 20260.050.050.050.050.0512.90%-
Jul 22, 20260.050.050.050.050.05-6.06%-
Jul 21, 20260.050.050.050.050.05-1.00%-
Jul 20, 20260.050.050.050.050.05-0.99%-
Jul 17, 20260.050.050.050.050.052.02%-
Jul 16, 20260.050.050.050.050.05-1.00%-
Jul 15, 20260.050.050.050.050.05-5.66%-
Jul 14, 20260.050.050.050.050.050.95%-
Jul 13, 20260.050.050.050.050.05--
Jul 10, 20260.050.050.050.050.050.96%-
Jul 9, 20260.050.050.050.050.05--
Jul 8, 20260.050.050.050.050.05-2.80%-
Jul 7, 20260.050.050.050.050.05--
Jul 6, 20260.050.050.050.050.05-3.60%-
Jul 3, 20260.060.060.060.060.06-3.48%-
Jul 2, 20260.060.060.060.060.06--
Jul 1, 20260.060.060.060.060.0610.58%-
Jun 30, 20260.050.050.050.050.05-7.96%-
Jun 29, 20260.060.060.060.060.06-1.74%-
Jun 26, 20260.060.060.060.060.065.50%-
Jun 25, 20260.050.050.050.050.050.93%-
Jun 24, 20260.050.050.050.050.05-2.70%-
Jun 23, 20260.060.060.060.060.06-4.31%-
Jun 22, 20260.060.060.060.060.06-9.37%-
Jun 19, 20260.060.060.060.060.06-4.48%-
Jun 18, 20260.070.070.070.070.070.75%-