SiteOne Landscape Supply, Inc. (FRA:0S0)
Germany · Delayed Price · Currency is EUR 122.00
+1.00 (0.83%)
Last updated: Apr 23, 2026, 3:52 PM CET
FRA:0S0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | - | -0.83% | - |
| Apr 22, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -3.97% | - |
| Apr 21, 2026 | 124.00 | 126.00 | 124.00 | 126.00 | 126.00 | 5.00% | - |
| Apr 20, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 4.35% | - |
| Apr 17, 2026 | 113.00 | 115.00 | 113.00 | 115.00 | 115.00 | -1.71% | - |
| Apr 16, 2026 | 115.00 | 117.00 | 115.00 | 117.00 | 117.00 | 3.54% | - |
| Apr 15, 2026 | 115.00 | 115.00 | 113.00 | 113.00 | 113.00 | -1.74% | - |
| Apr 14, 2026 | 116.00 | 116.00 | 115.00 | 115.00 | 115.00 | 0.88% | - |
| Apr 13, 2026 | 113.00 | 114.00 | 113.00 | 114.00 | 114.00 | 1.79% | - |
| Apr 10, 2026 | 113.00 | 113.00 | 112.00 | 112.00 | 112.00 | - | - |
| Apr 9, 2026 | 113.00 | 113.00 | 112.00 | 112.00 | 112.00 | -2.61% | - |
| Apr 8, 2026 | 113.00 | 115.00 | 113.00 | 115.00 | 115.00 | 4.55% | - |
| Apr 7, 2026 | 111.00 | 111.00 | 110.00 | 110.00 | 110.00 | 1.85% | - |
| Apr 2, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -2.70% | - |
| Apr 1, 2026 | 114.00 | 114.00 | 111.00 | 111.00 | 111.00 | -0.89% | - |
| Mar 31, 2026 | 113.00 | 113.00 | 112.00 | 112.00 | 112.00 | 0.90% | - |
| Mar 30, 2026 | 112.00 | 112.00 | 111.00 | 111.00 | 111.00 | -3.48% | - |
| Mar 27, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -0.86% | - |
| Mar 26, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -3.33% | - |
| Mar 25, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 5.26% | - |
| Mar 24, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 5.56% | - |
| Mar 23, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -1.82% | - |
| Mar 20, 2026 | 111.00 | 111.00 | 110.00 | 110.00 | 110.00 | - | - |
| Mar 19, 2026 | 111.00 | 111.00 | 110.00 | 110.00 | 110.00 | -1.79% | - |
| Mar 18, 2026 | 113.00 | 113.00 | 112.00 | 112.00 | 112.00 | 0.90% | - |
| Mar 17, 2026 | 110.00 | 111.00 | 110.00 | 111.00 | 111.00 | - | - |
| Mar 16, 2026 | 113.00 | 113.00 | 111.00 | 111.00 | 111.00 | -2.63% | - |
| Mar 13, 2026 | 112.00 | 114.00 | 112.00 | 114.00 | 114.00 | - | - |
| Mar 12, 2026 | 115.00 | 115.00 | 114.00 | 114.00 | 114.00 | 1.79% | - |
| Mar 11, 2026 | 115.00 | 115.00 | 112.00 | 112.00 | 112.00 | -0.88% | - |
| Mar 10, 2026 | 114.00 | 114.00 | 113.00 | 113.00 | 113.00 | 3.67% | - |
| Mar 9, 2026 | 110.00 | 110.00 | 109.00 | 109.00 | 109.00 | -2.68% | - |
| Mar 6, 2026 | 115.00 | 115.00 | 112.00 | 112.00 | 112.00 | -5.08% | - |
| Mar 5, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.85% | - |
| Mar 4, 2026 | 119.00 | 119.00 | 117.00 | 117.00 | 117.00 | 0.86% | - |
| Mar 3, 2026 | 118.00 | 118.00 | 116.00 | 116.00 | 116.00 | -0.85% | - |
| Mar 2, 2026 | 118.00 | 118.00 | 117.00 | 117.00 | 117.00 | -0.85% | - |
| Feb 27, 2026 | 122.00 | 122.00 | 118.00 | 118.00 | 118.00 | 0.85% | - |
| Feb 26, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -4.10% | - |
| Feb 25, 2026 | 124.00 | 124.00 | 122.00 | 122.00 | 122.00 | -1.61% | - |
| Feb 24, 2026 | 123.00 | 124.00 | 123.00 | 124.00 | 124.00 | -0.80% | - |
| Feb 23, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -0.79% | - |
| Feb 20, 2026 | 127.00 | 127.00 | 126.00 | 126.00 | 126.00 | -2.33% | - |
| Feb 19, 2026 | 128.00 | 129.00 | 128.00 | 129.00 | 129.00 | - | - |
| Feb 18, 2026 | 128.00 | 129.00 | 128.00 | 129.00 | 129.00 | - | - |
| Feb 17, 2026 | 130.00 | 130.00 | 129.00 | 129.00 | 129.00 | -1.53% | - |
| Feb 16, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -0.76% | - |
| Feb 13, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -4.35% | - |
| Feb 12, 2026 | 136.00 | 138.00 | 136.00 | 138.00 | 138.00 | 0.73% | - |
| Feb 11, 2026 | 123.00 | 137.00 | 123.00 | 137.00 | 137.00 | 11.38% | 11 |