SiteOne Landscape Supply, Inc. (FRA:0S0)
Germany · Delayed Price · Currency is EUR 88.00
-5.50 (-5.88%)
Last updated: Jul 20, 2026, 3:42 PM CET
FRA:0S0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 89.50 | 89.50 | 88.00 | 88.00 | 88.00 | -5.88% | - |
| Jul 17, 2026 | 92.00 | 93.50 | 92.00 | 93.50 | 93.50 | 2.75% | - |
| Jul 16, 2026 | 90.00 | 91.00 | 90.00 | 91.00 | 91.00 | 0.55% | - |
| Jul 15, 2026 | 91.50 | 91.50 | 90.50 | 90.50 | 90.50 | -1.63% | - |
| Jul 14, 2026 | 91.50 | 92.00 | 91.50 | 92.00 | 92.00 | -2.13% | - |
| Jul 13, 2026 | 92.00 | 94.00 | 92.00 | 94.00 | 94.00 | 1.62% | - |
| Jul 10, 2026 | 92.00 | 92.50 | 92.00 | 92.50 | 92.50 | 0.54% | - |
| Jul 9, 2026 | 93.50 | 93.50 | 92.00 | 92.00 | 92.00 | - | - |
| Jul 8, 2026 | 95.00 | 95.00 | 92.00 | 92.00 | 92.00 | -2.13% | - |
| Jul 7, 2026 | 95.50 | 95.50 | 94.00 | 94.00 | 94.00 | -3.09% | - |
| Jul 6, 2026 | 97.50 | 97.50 | 97.00 | 97.00 | 97.00 | -0.51% | - |
| Jul 3, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 1.04% | - |
| Jul 2, 2026 | 95.00 | 96.50 | 95.00 | 96.50 | 96.50 | -2.53% | - |
| Jul 1, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | - |
| Jun 30, 2026 | 99.50 | 99.50 | 99.00 | 99.00 | 99.00 | 0.51% | - |
| Jun 29, 2026 | 102.00 | 102.00 | 98.50 | 98.50 | 98.50 | -0.51% | - |
| Jun 26, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 1.54% | - |
| Jun 25, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 6.56% | - |
| Jun 24, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 0.55% | - |
| Jun 23, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -3.70% | - |
| Jun 22, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | - | - |
| Jun 19, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 3.85% | - |
| Jun 18, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -1.09% | - |
| Jun 17, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.55% | - |
| Jun 16, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -0.54% | - |
| Jun 15, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.55% | - |
| Jun 12, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 2.23% | - |
| Jun 11, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -2.19% | - |
| Jun 10, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 4.57% | - |
| Jun 9, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -2.78% | - |
| Jun 8, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 1.69% | - |
| Jun 5, 2026 | 86.50 | 88.50 | 86.50 | 88.50 | 88.50 | 1.72% | - |
| Jun 4, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -1.69% | - |
| Jun 3, 2026 | 88.00 | 88.50 | 88.00 | 88.50 | 88.50 | -0.56% | - |
| Jun 2, 2026 | 90.00 | 90.00 | 89.00 | 89.00 | 89.00 | -2.73% | - |
| Jun 1, 2026 | 92.50 | 92.50 | 91.50 | 91.50 | 91.50 | -3.68% | - |
| May 29, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -0.52% | - |
| May 28, 2026 | 96.50 | 96.50 | 95.50 | 95.50 | 95.50 | -2.55% | - |
| May 27, 2026 | 96.50 | 98.00 | 96.50 | 98.00 | 98.00 | 0.51% | - |
| May 26, 2026 | 97.00 | 97.50 | 97.00 | 97.50 | 97.50 | 0.52% | - |
| May 25, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | - |
| May 22, 2026 | 98.50 | 98.50 | 97.00 | 97.00 | 97.00 | 2.11% | - |
| May 21, 2026 | 97.00 | 97.00 | 95.00 | 95.00 | 95.00 | 1.06% | - |
| May 20, 2026 | 94.50 | 94.50 | 94.00 | 94.00 | 94.00 | 0.53% | - |
| May 19, 2026 | 97.00 | 97.00 | 93.50 | 93.50 | 93.50 | -5.56% | - |
| May 18, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -1.98% | - |
| May 15, 2026 | 102.00 | 102.00 | 101.00 | 101.00 | 101.00 | 1.00% | - |
| May 14, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| May 13, 2026 | 101.00 | 101.00 | 100.00 | 100.00 | 100.00 | -0.99% | - |
| May 12, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |