United Urban Investment Corporation (FRA:0S2)
Germany · Delayed Price · Currency is EUR 850.00
+5.00 (0.59%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:0S2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | - | 0.59% | - |
| Aug 25, 2026 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | - | - |
| Aug 24, 2026 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | 1.20% | - |
| Aug 21, 2026 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | -1.18% | - |
| Aug 20, 2026 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | - | - |
| Aug 19, 2026 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | - | - |
| Aug 18, 2026 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | -0.59% | - |
| Aug 17, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | -1.16% | - |
| Aug 14, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | - | - |
| Aug 13, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | - | - |
| Aug 12, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | - | - |
| Aug 11, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | - | - |
| Aug 10, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | - | - |
| Aug 7, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | - | - |
| Aug 6, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | 1.78% | - |
| Aug 5, 2026 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | -1.74% | - |
| Aug 4, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | -1.15% | - |
| Aug 3, 2026 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | 1.16% | - |
| Jul 31, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | -0.58% | - |
| Jul 30, 2026 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | -1.14% | - |
| Jul 29, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | 1.16% | - |
| Jul 28, 2026 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | - | - |
| Jul 27, 2026 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | 1.76% | - |
| Jul 24, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 0.59% | - |
| Jul 23, 2026 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | -0.59% | - |
| Jul 22, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | - | - |
| Jul 21, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 1.19% | - |
| Jul 20, 2026 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | - | - |
| Jul 17, 2026 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | 0.60% | - |
| Jul 16, 2026 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | -2.34% | - |
| Jul 15, 2026 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | 0.59% | - |
| Jul 14, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 0.59% | - |
| Jul 13, 2026 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | -0.59% | - |
| Jul 10, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 0.59% | - |
| Jul 9, 2026 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | -1.74% | - |
| Jul 8, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | -1.15% | - |
| Jul 7, 2026 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | - | - |
| Jul 6, 2026 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | 1.16% | - |
| Jul 3, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | 1.18% | - |
| Jul 2, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 1.80% | - |
| Jul 1, 2026 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | -2.34% | - |
| Jun 30, 2026 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | - | - |
| Jun 29, 2026 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | -0.58% | - |
| Jun 26, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | 1.18% | - |
| Jun 25, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 1.19% | - |
| Jun 24, 2026 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | 0.60% | - |
| Jun 23, 2026 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | 0.60% | - |
| Jun 22, 2026 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | - | - |
| Jun 19, 2026 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | 0.61% | - |
| Jun 18, 2026 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | -0.60% | - |