United Urban Investment Corporation (FRA:0S2)
Germany · Delayed Price · Currency is EUR 860.00
+10.00 (1.18%)
Last updated: Jun 26, 2026, 8:08 AM CET
FRA:0S2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | 1.18% | - |
| Jun 25, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 1.19% | - |
| Jun 24, 2026 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | 0.60% | - |
| Jun 23, 2026 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | 0.60% | - |
| Jun 22, 2026 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | - | - |
| Jun 19, 2026 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | 0.61% | - |
| Jun 18, 2026 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | -0.60% | - |
| Jun 17, 2026 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | - | - |
| Jun 16, 2026 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | -1.78% | - |
| Jun 15, 2026 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | 0.60% | - |
| Jun 12, 2026 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | 1.20% | - |
| Jun 11, 2026 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | - | - |
| Jun 10, 2026 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | 0.61% | - |
| Jun 9, 2026 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | - | - |
| Jun 8, 2026 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | -5.71% | - |
| Jun 5, 2026 | 815.00 | 875.00 | 815.00 | 875.00 | 875.00 | 6.06% | 1 |
| Jun 4, 2026 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | -0.60% | - |
| Jun 3, 2026 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | 1.22% | - |
| Jun 2, 2026 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | -1.80% | - |
| Jun 1, 2026 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | -1.76% | - |
| May 29, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 1.80% | - |
| May 28, 2026 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | -0.65% | - |
| May 27, 2026 | 865.00 | 865.00 | 865.00 | 865.00 | 840.47 | - | - |
| May 26, 2026 | 865.00 | 865.00 | 865.00 | 865.00 | 840.47 | -0.57% | - |
| May 25, 2026 | 870.00 | 870.00 | 870.00 | 870.00 | 845.33 | - | - |
| May 22, 2026 | 870.00 | 870.00 | 870.00 | 870.00 | 845.33 | -0.57% | - |
| May 21, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 850.19 | -6.42% | - |
| May 20, 2026 | 875.00 | 935.00 | 875.00 | 935.00 | 908.49 | 6.25% | 1 |
| May 19, 2026 | 880.00 | 880.00 | 880.00 | 880.00 | 855.05 | - | - |
| May 18, 2026 | 880.00 | 880.00 | 880.00 | 880.00 | 855.05 | -1.12% | - |
| May 15, 2026 | 890.00 | 890.00 | 890.00 | 890.00 | 864.76 | 0.56% | - |
| May 14, 2026 | 885.00 | 885.00 | 885.00 | 885.00 | 859.90 | -0.56% | - |
| May 13, 2026 | 890.00 | 890.00 | 890.00 | 890.00 | 864.76 | -0.56% | - |
| May 12, 2026 | 895.00 | 895.00 | 895.00 | 895.00 | 869.62 | -1.10% | - |
| May 11, 2026 | 905.00 | 905.00 | 905.00 | 905.00 | 879.34 | - | - |
| May 8, 2026 | 905.00 | 905.00 | 905.00 | 905.00 | 879.34 | -1.63% | - |
| May 7, 2026 | 920.00 | 920.00 | 920.00 | 920.00 | 893.91 | -1.60% | - |
| May 6, 2026 | 935.00 | 935.00 | 935.00 | 935.00 | 908.49 | 0.54% | - |
| May 5, 2026 | 930.00 | 930.00 | 930.00 | 930.00 | 903.63 | 0.54% | - |
| May 4, 2026 | 925.00 | 925.00 | 925.00 | 925.00 | 898.77 | 1.09% | - |
| Apr 30, 2026 | 915.00 | 915.00 | 915.00 | 915.00 | 889.05 | - | - |
| Apr 29, 2026 | 915.00 | 915.00 | 915.00 | 915.00 | 889.05 | - | - |
| Apr 28, 2026 | 915.00 | 915.00 | 915.00 | 915.00 | 889.05 | -1.08% | - |
| Apr 27, 2026 | 925.00 | 925.00 | 925.00 | 925.00 | 898.77 | - | - |
| Apr 24, 2026 | 925.00 | 925.00 | 925.00 | 925.00 | 898.77 | -0.54% | - |
| Apr 23, 2026 | 930.00 | 930.00 | 930.00 | 930.00 | 903.63 | 0.54% | - |
| Apr 22, 2026 | 925.00 | 925.00 | 925.00 | 925.00 | 898.77 | - | - |
| Apr 21, 2026 | 925.00 | 925.00 | 925.00 | 925.00 | 898.77 | -0.54% | - |
| Apr 20, 2026 | 930.00 | 930.00 | 930.00 | 930.00 | 903.63 | 1.09% | - |
| Apr 17, 2026 | 920.00 | 920.00 | 920.00 | 920.00 | 893.91 | -1.08% | - |