United Urban Investment Corporation (FRA:0S2)
Germany · Delayed Price · Currency is EUR 850.00
+5.00 (0.59%)
Last updated: Jul 24, 2026, 8:02 AM CET
FRA:0S2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | -0.59% | - |
| Jul 22, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | - | - |
| Jul 21, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 1.19% | - |
| Jul 20, 2026 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | - | - |
| Jul 17, 2026 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | 0.60% | - |
| Jul 16, 2026 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | -2.34% | - |
| Jul 15, 2026 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | 0.59% | - |
| Jul 14, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 0.59% | - |
| Jul 13, 2026 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | -0.59% | - |
| Jul 10, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 0.59% | - |
| Jul 9, 2026 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | -1.74% | - |
| Jul 8, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | -1.15% | - |
| Jul 7, 2026 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | - | - |
| Jul 6, 2026 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | 1.16% | - |
| Jul 3, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | 1.18% | - |
| Jul 2, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 1.80% | - |
| Jul 1, 2026 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | -2.34% | - |
| Jun 30, 2026 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | - | - |
| Jun 29, 2026 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | -0.58% | - |
| Jun 26, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | 1.18% | - |
| Jun 25, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 1.19% | - |
| Jun 24, 2026 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | 0.60% | - |
| Jun 23, 2026 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | 0.60% | - |
| Jun 22, 2026 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | - | - |
| Jun 19, 2026 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | 0.61% | - |
| Jun 18, 2026 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | -0.60% | - |
| Jun 17, 2026 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | - | - |
| Jun 16, 2026 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | -1.78% | - |
| Jun 15, 2026 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | 0.60% | - |
| Jun 12, 2026 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | 1.20% | - |
| Jun 11, 2026 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | - | - |
| Jun 10, 2026 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | 0.61% | - |
| Jun 9, 2026 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | - | - |
| Jun 8, 2026 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | -5.71% | - |
| Jun 5, 2026 | 815.00 | 875.00 | 815.00 | 875.00 | 875.00 | 6.06% | 1 |
| Jun 4, 2026 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | -0.60% | - |
| Jun 3, 2026 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | 1.22% | - |
| Jun 2, 2026 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | -1.80% | - |
| Jun 1, 2026 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | -1.76% | - |
| May 29, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 1.80% | - |
| May 28, 2026 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | -0.65% | - |
| May 27, 2026 | 865.00 | 865.00 | 865.00 | 865.00 | 840.47 | - | - |
| May 26, 2026 | 865.00 | 865.00 | 865.00 | 865.00 | 840.47 | -0.57% | - |
| May 25, 2026 | 870.00 | 870.00 | 870.00 | 870.00 | 845.33 | - | - |
| May 22, 2026 | 870.00 | 870.00 | 870.00 | 870.00 | 845.33 | -0.57% | - |
| May 21, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 850.19 | -6.42% | - |
| May 20, 2026 | 875.00 | 935.00 | 875.00 | 935.00 | 908.49 | 6.25% | 1 |
| May 19, 2026 | 880.00 | 880.00 | 880.00 | 880.00 | 855.05 | - | - |
| May 18, 2026 | 880.00 | 880.00 | 880.00 | 880.00 | 855.05 | -1.12% | - |
| May 15, 2026 | 890.00 | 890.00 | 890.00 | 890.00 | 864.76 | 0.56% | - |