FRA:0SV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	2.78	2.78	2.78	2.78	-	1.46%	-
Apr 23, 2026	2.74	2.74	2.74	2.74	2.74	0.74%	-
Apr 22, 2026	2.72	2.72	2.72	2.72	2.72	-2.16%	-
Apr 21, 2026	2.78	2.78	2.78	2.78	2.78	1.46%	-
Apr 20, 2026	2.76	2.76	2.74	2.74	2.74	0.74%	-
Apr 17, 2026	2.72	2.72	2.72	2.72	2.72	-1.45%	-
Apr 16, 2026	2.70	2.76	2.70	2.76	2.76	1.47%	-
Apr 15, 2026	2.72	2.72	2.72	2.72	2.72	0.74%	-
Apr 14, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Apr 13, 2026	2.70	2.70	2.70	2.70	2.70	0.75%	-
Apr 10, 2026	2.70	2.70	2.68	2.68	2.68	0.75%	-
Apr 9, 2026	2.66	2.66	2.66	2.66	2.66	-0.75%	-
Apr 8, 2026	2.68	2.68	2.68	2.68	2.68	-2.90%	-
Apr 7, 2026	2.76	2.76	2.76	2.76	2.76	2.22%	-
Apr 2, 2026	2.74	2.74	2.70	2.70	2.70	-	-
Apr 1, 2026	2.68	2.70	2.68	2.70	2.70	0.75%	-
Mar 31, 2026	2.68	2.68	2.68	2.68	2.68	-	-
Mar 30, 2026	2.68	2.68	2.68	2.68	2.68	2.29%	-
Mar 27, 2026	2.66	2.66	2.62	2.62	2.62	-1.50%	-
Mar 26, 2026	2.68	2.68	2.66	2.66	2.66	-2.21%	-
Mar 25, 2026	2.68	2.72	2.68	2.72	2.72	-	-
Mar 24, 2026	2.72	2.72	2.72	2.72	2.72	1.49%	-
Mar 23, 2026	2.68	2.68	2.68	2.68	2.68	-1.47%	-
Mar 20, 2026	2.72	2.72	2.72	2.72	2.72	-3.55%	-
Mar 19, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Mar 18, 2026	2.82	2.82	2.82	2.82	2.82	-1.40%	-
Mar 17, 2026	2.86	2.86	2.86	2.86	2.86	2.14%	-
Mar 16, 2026	2.80	2.80	2.80	2.80	2.80	-2.10%	-
Mar 13, 2026	2.86	2.86	2.86	2.86	2.86	-1.38%	-
Mar 12, 2026	2.94	2.94	2.90	2.90	2.90	-0.68%	-
Mar 11, 2026	2.92	2.92	2.92	2.92	2.92	-	-
Mar 10, 2026	2.92	2.92	2.92	2.92	2.92	-3.31%	-
Mar 9, 2026	3.02	3.02	3.02	3.02	3.02	2.03%	-
Mar 6, 2026	2.98	2.98	2.96	2.96	2.96	-1.99%	-
Mar 5, 2026	3.02	3.02	3.02	3.02	3.02	-	-
Mar 4, 2026	3.02	3.02	3.02	3.02	3.02	-3.21%	-
Mar 3, 2026	3.12	3.12	3.12	3.12	3.12	3.31%	-
Mar 2, 2026	3.04	3.04	3.02	3.02	3.02	-0.66%	-
Feb 27, 2026	3.04	3.04	3.04	3.04	3.04	2.70%	-
Feb 26, 2026	2.96	2.96	2.96	2.96	2.96	-1.99%	-
Feb 25, 2026	3.02	3.02	3.02	3.02	3.02	-	-
Feb 24, 2026	3.02	3.02	3.02	3.02	3.02	-0.66%	-
Feb 23, 2026	3.04	3.04	3.04	3.04	3.04	0.66%	-
Feb 20, 2026	3.02	3.02	3.02	3.02	3.02	0.67%	-
Feb 19, 2026	3.00	3.00	3.00	3.00	3.00	0.67%	-
Feb 18, 2026	2.98	2.98	2.98	2.98	2.98	2.05%	-
Feb 17, 2026	2.90	2.92	2.90	2.92	2.92	0.69%	-
Feb 16, 2026	2.90	2.90	2.90	2.90	2.90	-0.68%	-
Feb 13, 2026	2.90	2.92	2.90	2.92	2.92	-	-
Feb 12, 2026	2.96	2.96	2.92	2.92	2.92	-2.67%	-