FRA:0SV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	2.54	2.54	2.52	2.52	2.52	-1.56%	-
Sep 17, 2026	2.54	2.56	2.52	2.56	2.56	1.59%	-
Sep 16, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Sep 15, 2026	2.58	2.58	2.52	2.52	2.52	-3.82%	-
Sep 14, 2026	2.58	2.62	2.58	2.62	2.62	0.77%	-
Sep 11, 2026	2.58	2.60	2.56	2.60	2.60	-0.76%	-
Sep 10, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Sep 9, 2026	2.66	2.66	2.62	2.62	2.62	-2.24%	-
Sep 8, 2026	2.68	2.72	2.68	2.68	2.68	1.52%	-
Sep 7, 2026	2.64	2.64	2.64	2.64	2.64	-0.75%	-
Sep 4, 2026	2.66	2.66	2.66	2.66	2.66	0.76%	-
Sep 3, 2026	2.62	2.64	2.62	2.64	2.64	-0.75%	400
Sep 2, 2026	2.66	2.66	2.66	2.66	2.66	0.76%	-
Sep 1, 2026	2.64	2.64	2.64	2.64	2.64	-1.49%	400
Aug 31, 2026	2.68	2.68	2.68	2.68	2.68	0.75%	-
Aug 28, 2026	2.66	2.66	2.66	2.66	2.66	-0.75%	-
Aug 27, 2026	2.68	2.68	2.68	2.68	2.68	-1.47%	-
Aug 26, 2026	2.74	2.74	2.72	2.72	2.72	-	-
Aug 25, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Aug 24, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Aug 21, 2026	2.72	2.72	2.72	2.72	2.72	-1.45%	-
Aug 20, 2026	2.76	2.76	2.76	2.76	2.76	0.73%	-
Aug 19, 2026	2.74	2.74	2.74	2.74	2.74	0.74%	-
Aug 18, 2026	2.72	2.72	2.72	2.72	2.72	-2.16%	-
Aug 17, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	-
Aug 14, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Aug 13, 2026	2.78	2.80	2.78	2.80	2.80	0.72%	-
Aug 12, 2026	2.78	2.78	2.78	2.78	2.78	0.72%	-
Aug 11, 2026	2.76	2.76	2.76	2.76	2.76	-2.13%	-
Aug 10, 2026	2.82	2.82	2.82	2.82	2.82	-0.70%	-
Aug 7, 2026	2.84	2.84	2.84	2.84	2.84	-2.74%	-
Aug 6, 2026	2.92	2.92	2.92	2.92	2.92	-	-
Aug 5, 2026	2.92	2.92	2.92	2.92	2.92	-	-
Aug 4, 2026	2.92	2.92	2.92	2.92	2.92	-	-
Aug 3, 2026	2.92	2.92	2.92	2.92	2.92	-0.68%	-
Jul 31, 2026	2.94	2.94	2.94	2.94	2.94	-	-
Jul 30, 2026	2.96	2.96	2.94	2.94	2.94	-1.34%	-
Jul 29, 2026	3.02	3.02	2.98	2.98	2.98	2.05%	-
Jul 28, 2026	2.92	2.92	2.92	2.92	2.92	-0.68%	-
Jul 27, 2026	2.94	2.94	2.94	2.94	2.94	-1.34%	-
Jul 24, 2026	2.98	2.98	2.98	2.98	2.98	0.68%	-
Jul 23, 2026	2.96	2.96	2.96	2.96	2.96	-1.33%	-
Jul 22, 2026	2.98	3.00	2.98	3.00	3.00	0.67%	-
Jul 21, 2026	2.98	2.98	2.98	2.98	2.98	-1.97%	-
Jul 20, 2026	3.04	3.04	3.04	3.04	3.04	1.33%	-
Jul 17, 2026	3.00	3.00	3.00	3.00	3.00	1.35%	-
Jul 16, 2026	2.96	2.96	2.96	2.96	2.96	2.07%	-
Jul 15, 2026	2.90	2.90	2.90	2.90	2.90	-1.36%	-
Jul 14, 2026	2.94	2.94	2.94	2.94	2.94	0.68%	-
Jul 13, 2026	2.92	2.92	2.92	2.92	2.92	1.39%	-