Skip to main content
logo
StorageVault Canada Inc. (FRA:0SV)
Germany flag Germany · Delayed Price · Currency is EUR
2.640
-0.020 (-0.75%)
Last updated: Jun 3, 2026, 8:05 AM CET

FRA:0SV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20262.642.642.642.64--0.75%-
Jun 2, 20262.662.662.662.662.660.76%-
Jun 1, 20262.602.642.602.642.641.54%-
May 29, 20262.602.602.602.602.600.78%-
May 28, 20262.602.602.582.582.58--
May 27, 20262.582.582.582.582.58-1.53%-
May 26, 20262.622.622.622.622.62--
May 25, 20262.622.622.622.622.62--
May 22, 20262.622.622.622.622.620.77%-
May 21, 20262.602.602.602.602.601.56%-
May 20, 20262.562.562.562.562.56--
May 19, 20262.562.562.562.562.560.79%-
May 18, 20262.542.542.542.542.54-0.78%-
May 15, 20262.582.582.562.562.56--
May 14, 20262.562.562.562.562.56-2.29%-
May 13, 20262.602.622.602.622.62-1.50%-
May 12, 20262.662.662.662.662.660.76%-
May 11, 20262.642.642.642.642.64-0.75%-
May 8, 20262.662.662.662.662.66--
May 7, 20262.662.662.662.662.660.76%-
May 6, 20262.622.642.622.642.64--
May 5, 20262.642.642.642.642.64--
May 4, 20262.662.662.642.642.64-4.35%-
Apr 30, 20262.762.762.762.762.76--
Apr 29, 20262.762.762.762.762.760.73%-
Apr 28, 20262.742.742.742.742.74-0.72%-
Apr 27, 20262.802.802.762.762.76-0.72%-
Apr 24, 20262.782.782.782.782.781.46%-
Apr 23, 20262.742.742.742.742.740.74%-
Apr 22, 20262.722.722.722.722.72-2.16%-
Apr 21, 20262.782.782.782.782.781.46%-
Apr 20, 20262.762.762.742.742.740.74%-
Apr 17, 20262.722.722.722.722.72-1.45%-
Apr 16, 20262.702.762.702.762.761.47%-
Apr 15, 20262.722.722.722.722.720.74%-
Apr 14, 20262.702.702.702.702.70--
Apr 13, 20262.702.702.702.702.700.75%-
Apr 10, 20262.702.702.682.682.680.75%-
Apr 9, 20262.662.662.662.662.66-0.75%-
Apr 8, 20262.682.682.682.682.68-2.90%-
Apr 7, 20262.762.762.762.762.762.22%-
Apr 2, 20262.742.742.702.702.70--
Apr 1, 20262.682.702.682.702.700.75%-
Mar 31, 20262.682.682.682.682.680.07%-
Mar 30, 20262.682.682.682.682.682.29%-
Mar 27, 20262.662.662.622.622.62-1.50%-
Mar 26, 20262.682.682.662.662.66-2.21%-
Mar 25, 20262.682.722.682.722.72--
Mar 24, 20262.722.722.722.722.721.49%-
Mar 23, 20262.682.682.682.682.68-1.47%-