FRA:0SV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.82	2.82	2.82	2.82	2.82	-2.76%	-
Jun 25, 2026	2.90	2.90	2.90	2.90	2.90	-0.68%	-
Jun 24, 2026	2.94	2.94	2.92	2.92	2.92	2.82%	-
Jun 23, 2026	2.86	2.86	2.84	2.84	2.84	-0.70%	-
Jun 22, 2026	2.86	2.86	2.86	2.86	2.86	-0.69%	-
Jun 19, 2026	2.88	2.88	2.88	2.88	2.88	2.13%	-
Jun 18, 2026	2.82	2.82	2.82	2.82	2.82	-0.70%	-
Jun 17, 2026	2.84	2.84	2.84	2.84	2.84	-	-
Jun 16, 2026	2.84	2.84	2.84	2.84	2.84	-1.39%	-
Jun 15, 2026	2.88	2.88	2.88	2.88	2.88	0.70%	-
Jun 12, 2026	2.86	2.86	2.86	2.86	2.86	-1.38%	-
Jun 11, 2026	2.92	2.92	2.90	2.90	2.90	2.11%	-
Jun 10, 2026	2.84	2.84	2.84	2.84	2.84	3.65%	-
Jun 9, 2026	2.74	2.74	2.74	2.74	2.74	-	-
Jun 8, 2026	2.74	2.74	2.74	2.74	2.74	4.58%	-
Jun 5, 2026	2.62	2.62	2.62	2.62	2.62	1.55%	-
Jun 4, 2026	2.58	2.58	2.58	2.58	2.58	-2.27%	-
Jun 3, 2026	2.64	2.64	2.64	2.64	2.64	-0.75%	-
Jun 2, 2026	2.66	2.66	2.66	2.66	2.66	0.76%	-
Jun 1, 2026	2.60	2.64	2.60	2.64	2.64	1.54%	-
May 29, 2026	2.60	2.60	2.60	2.60	2.60	0.78%	-
May 28, 2026	2.60	2.60	2.58	2.58	2.58	-	-
May 27, 2026	2.58	2.58	2.58	2.58	2.58	-1.53%	-
May 26, 2026	2.62	2.62	2.62	2.62	2.62	-	-
May 25, 2026	2.62	2.62	2.62	2.62	2.62	-	-
May 22, 2026	2.62	2.62	2.62	2.62	2.62	0.77%	-
May 21, 2026	2.60	2.60	2.60	2.60	2.60	1.56%	-
May 20, 2026	2.56	2.56	2.56	2.56	2.56	-	-
May 19, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	-
May 18, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	-
May 15, 2026	2.58	2.58	2.56	2.56	2.56	-	-
May 14, 2026	2.56	2.56	2.56	2.56	2.56	-2.29%	-
May 13, 2026	2.60	2.62	2.60	2.62	2.62	-1.50%	-
May 12, 2026	2.66	2.66	2.66	2.66	2.66	0.76%	-
May 11, 2026	2.64	2.64	2.64	2.64	2.64	-0.75%	-
May 8, 2026	2.66	2.66	2.66	2.66	2.66	-	-
May 7, 2026	2.66	2.66	2.66	2.66	2.66	0.76%	-
May 6, 2026	2.62	2.64	2.62	2.64	2.64	-	-
May 5, 2026	2.64	2.64	2.64	2.64	2.64	-	-
May 4, 2026	2.66	2.66	2.64	2.64	2.64	-4.35%	-
Apr 30, 2026	2.76	2.76	2.76	2.76	2.76	-	-
Apr 29, 2026	2.76	2.76	2.76	2.76	2.76	0.73%	-
Apr 28, 2026	2.74	2.74	2.74	2.74	2.74	-0.72%	-
Apr 27, 2026	2.80	2.80	2.76	2.76	2.76	-0.72%	-
Apr 24, 2026	2.78	2.78	2.78	2.78	2.78	1.46%	-
Apr 23, 2026	2.74	2.74	2.74	2.74	2.74	0.74%	-
Apr 22, 2026	2.72	2.72	2.72	2.72	2.72	-2.16%	-
Apr 21, 2026	2.78	2.78	2.78	2.78	2.78	1.46%	-
Apr 20, 2026	2.76	2.76	2.74	2.74	2.74	0.74%	-
Apr 17, 2026	2.72	2.72	2.72	2.72	2.72	-1.45%	-