FRA:0SV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.64	2.64	2.64	2.64	2.64	1.54%	500
Oct 22, 2026	2.68	2.68	2.60	2.60	2.60	-2.99%	-
Oct 21, 2026	2.66	2.68	2.66	2.68	2.68	0.75%	-
Oct 20, 2026	2.66	2.66	2.66	2.66	2.66	4.72%	-
Oct 19, 2026	2.62	2.62	2.54	2.54	2.54	-4.51%	500
Oct 16, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Oct 15, 2026	2.54	2.66	2.54	2.66	2.66	5.56%	-
Oct 14, 2026	2.48	2.52	2.48	2.52	2.52	-1.56%	-
Oct 13, 2026	2.54	2.62	2.54	2.56	2.56	3.23%	-
Oct 12, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	-
Oct 9, 2026	2.54	2.54	2.50	2.50	2.50	-2.34%	-
Oct 8, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	-
Oct 7, 2026	2.48	2.54	2.48	2.54	2.54	1.60%	25
Oct 6, 2026	2.54	2.54	2.50	2.50	2.50	0.81%	-
Oct 5, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	-
Oct 2, 2026	2.56	2.56	2.50	2.50	2.50	-1.57%	-
Oct 1, 2026	2.52	2.54	2.52	2.54	2.54	-	-
Sep 30, 2026	2.56	2.56	2.54	2.54	2.54	-	-
Sep 29, 2026	2.54	2.66	2.54	2.54	2.54	-0.71%	500
Sep 28, 2026	2.54	2.56	2.54	2.56	2.56	1.59%	-
Sep 25, 2026	2.50	2.52	2.50	2.52	2.52	-	-
Sep 24, 2026	2.58	2.58	2.52	2.52	2.52	-2.33%	-
Sep 23, 2026	2.56	2.58	2.54	2.58	2.58	-	-
Sep 22, 2026	2.56	2.58	2.56	2.58	2.58	0.78%	-
Sep 21, 2026	2.54	2.56	2.54	2.56	2.56	1.59%	-
Sep 18, 2026	2.54	2.54	2.52	2.52	2.52	-1.56%	-
Sep 17, 2026	2.54	2.56	2.52	2.56	2.56	1.59%	-
Sep 16, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Sep 15, 2026	2.58	2.58	2.52	2.52	2.52	-3.82%	-
Sep 14, 2026	2.58	2.62	2.58	2.62	2.62	0.77%	-
Sep 11, 2026	2.58	2.60	2.56	2.60	2.60	-0.76%	-
Sep 10, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Sep 9, 2026	2.66	2.66	2.62	2.62	2.62	-2.24%	-
Sep 8, 2026	2.68	2.72	2.68	2.68	2.68	1.52%	-
Sep 7, 2026	2.64	2.64	2.64	2.64	2.64	-0.75%	-
Sep 4, 2026	2.66	2.66	2.66	2.66	2.66	0.76%	-
Sep 3, 2026	2.62	2.64	2.62	2.64	2.64	-0.75%	400
Sep 2, 2026	2.66	2.66	2.66	2.66	2.66	0.76%	-
Sep 1, 2026	2.64	2.64	2.64	2.64	2.64	-1.49%	400
Aug 31, 2026	2.68	2.68	2.68	2.68	2.68	0.75%	-
Aug 28, 2026	2.66	2.66	2.66	2.66	2.66	-0.75%	-
Aug 27, 2026	2.68	2.68	2.68	2.68	2.68	-1.47%	-
Aug 26, 2026	2.74	2.74	2.72	2.72	2.72	-	-
Aug 25, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Aug 24, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Aug 21, 2026	2.72	2.72	2.72	2.72	2.72	-1.45%	-
Aug 20, 2026	2.76	2.76	2.76	2.76	2.76	0.73%	-
Aug 19, 2026	2.74	2.74	2.74	2.74	2.74	0.74%	-
Aug 18, 2026	2.72	2.72	2.72	2.72	2.72	-2.16%	-
Aug 17, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	-