FRA:0T6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 22, 2026	0.33	0.33	0.33	0.33	0.33	-0.90%	-
Apr 21, 2026	0.33	0.33	0.33	0.33	0.33	-1.19%	-
Apr 20, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	-
Apr 17, 2026	0.34	0.34	0.34	0.34	0.34	4.00%	-
Apr 16, 2026	0.33	0.33	0.33	0.33	0.33	-2.99%	-
Apr 15, 2026	0.34	0.34	0.34	0.34	0.34	1.82%	-
Apr 14, 2026	0.33	0.33	0.33	0.33	0.33	-0.30%	-
Apr 13, 2026	0.33	0.33	0.33	0.33	0.33	0.30%	-
Apr 10, 2026	0.33	0.33	0.33	0.33	0.33	6.13%	-
Apr 9, 2026	0.31	0.31	0.31	0.31	0.31	2.31%	-
Apr 8, 2026	0.30	0.30	0.30	0.30	0.30	-1.62%	-
Apr 7, 2026	0.31	0.31	0.31	0.31	0.31	3.01%	-
Apr 2, 2026	0.30	0.30	0.30	0.30	0.30	-2.29%	-
Apr 1, 2026	0.31	0.31	0.31	0.31	0.31	-0.33%	-
Mar 31, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 30, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 27, 2026	0.31	0.31	0.31	0.31	0.31	-0.32%	-
Mar 26, 2026	0.31	0.31	0.31	0.31	0.31	3.36%	-
Mar 25, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Mar 24, 2026	0.30	0.30	0.30	0.30	0.30	1.71%	-
Mar 23, 2026	0.29	0.29	0.29	0.29	0.29	-0.68%	-
Mar 20, 2026	0.30	0.30	0.30	0.30	0.30	2.79%	-
Mar 19, 2026	0.29	0.29	0.29	0.29	0.29	-0.69%	-
Mar 18, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Mar 17, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Mar 16, 2026	0.29	0.29	0.29	0.29	0.29	3.21%	-
Mar 13, 2026	0.28	0.28	0.28	0.28	0.28	-4.44%	-
Mar 12, 2026	0.29	0.29	0.29	0.29	0.29	-0.34%	-
Mar 11, 2026	0.29	0.29	0.29	0.29	0.29	0.34%	-
Mar 10, 2026	0.29	0.29	0.29	0.29	0.29	-1.01%	-
Mar 9, 2026	0.30	0.30	0.30	0.30	0.30	-1.00%	-
Mar 6, 2026	0.30	0.30	0.30	0.30	0.30	-0.33%	-
Mar 5, 2026	0.30	0.30	0.30	0.30	0.30	-1.96%	-
Mar 4, 2026	0.31	0.31	0.31	0.31	0.31	-0.97%	-
Mar 3, 2026	0.31	0.31	0.31	0.31	0.31	-0.32%	-
Mar 2, 2026	0.31	0.31	0.31	0.31	0.31	-0.32%	-
Feb 27, 2026	0.31	0.31	0.31	0.31	0.31	0.32%	-
Feb 26, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	-
Feb 25, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
Feb 24, 2026	0.32	0.32	0.32	0.32	0.32	0.32%	-
Feb 23, 2026	0.32	0.32	0.32	0.32	0.32	2.26%	-
Feb 20, 2026	0.31	0.31	0.31	0.31	0.31	-1.90%	-
Feb 19, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 18, 2026	0.32	0.32	0.32	0.32	0.32	-2.47%	-
Feb 17, 2026	0.32	0.32	0.32	0.32	0.32	1.57%	-
Feb 16, 2026	0.32	0.32	0.32	0.32	0.32	-0.31%	-
Feb 13, 2026	0.32	0.32	0.32	0.32	0.32	-0.62%	-
Feb 12, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 11, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-