FRA:0T6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.27	0.27	0.27	0.27	0.27	3.02%	310
Oct 22, 2026	0.27	0.27	0.27	0.27	0.27	-3.99%	-
Oct 21, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Oct 20, 2026	0.28	0.28	0.28	0.28	0.28	2.22%	-
Oct 19, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Oct 16, 2026	0.27	0.27	0.27	0.27	0.27	-3.91%	-
Oct 15, 2026	0.28	0.28	0.28	0.28	0.28	-1.40%	-
Oct 14, 2026	0.29	0.29	0.29	0.29	0.29	-0.35%	-
Oct 13, 2026	0.27	0.29	0.27	0.29	0.29	5.93%	-
Oct 12, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Oct 9, 2026	0.27	0.27	0.27	0.27	0.27	2.66%	-
Oct 8, 2026	0.26	0.26	0.26	0.26	0.26	-	-
Oct 7, 2026	0.27	0.27	0.26	0.26	0.26	-1.13%	-
Oct 6, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Oct 5, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Oct 2, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Oct 1, 2026	0.28	0.28	0.27	0.27	0.27	-0.75%	-
Sep 30, 2026	0.27	0.27	0.27	0.27	0.27	-2.55%	-
Sep 29, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Sep 28, 2026	0.28	0.28	0.28	0.28	0.28	-0.36%	-
Sep 25, 2026	0.28	0.28	0.28	0.28	0.28	-3.16%	-
Sep 24, 2026	0.29	0.29	0.29	0.29	0.29	-3.39%	-
Sep 23, 2026	0.27	0.30	0.27	0.30	0.30	7.66%	-
Sep 22, 2026	0.29	0.29	0.27	0.27	0.27	-7.43%	-
Sep 21, 2026	0.30	0.30	0.30	0.30	0.30	2.78%	-
Sep 18, 2026	0.29	0.29	0.29	0.29	0.29	0.70%	-
Sep 17, 2026	0.29	0.29	0.29	0.29	0.29	1.42%	-
Sep 16, 2026	0.28	0.28	0.28	0.28	0.28	-3.09%	-
Sep 15, 2026	0.29	0.29	0.29	0.29	0.29	2.11%	-
Sep 14, 2026	0.29	0.29	0.29	0.29	0.29	-4.04%	-
Sep 11, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 10, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 9, 2026	0.30	0.30	0.30	0.30	0.30	-1.33%	-
Sep 8, 2026	0.30	0.30	0.30	0.30	0.30	0.33%	-
Sep 7, 2026	0.30	0.30	0.30	0.30	0.30	-0.33%	-
Sep 4, 2026	0.30	0.30	0.30	0.30	0.30	-0.66%	-
Sep 3, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 2, 2026	0.30	0.30	0.30	0.30	0.30	2.71%	-
Sep 1, 2026	0.30	0.30	0.30	0.30	0.30	-1.99%	-
Aug 31, 2026	0.30	0.30	0.30	0.30	0.30	-1.63%	-
Aug 28, 2026	0.31	0.31	0.31	0.31	0.31	0.99%	-
Aug 27, 2026	0.30	0.30	0.30	0.30	0.30	2.71%	-
Aug 26, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 25, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 24, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 21, 2026	0.30	0.30	0.30	0.30	0.30	-3.28%	-
Aug 20, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 19, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	-
Aug 18, 2026	0.31	0.31	0.31	0.31	0.31	1.64%	-
Aug 17, 2026	0.31	0.31	0.31	0.31	0.31	3.04%	-