FRA:0TA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.92	0.92	0.92	0.92	0.92	7.65%	-
Apr 22, 2026	0.85	0.85	0.85	0.85	0.85	3.66%	-
Apr 21, 2026	0.82	0.82	0.82	0.82	0.82	-1.20%	-
Apr 20, 2026	0.83	0.83	0.83	0.83	0.83	3.75%	-
Apr 17, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	-
Apr 16, 2026	0.79	0.79	0.79	0.79	0.79	-1.25%	-
Apr 15, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	-
Apr 14, 2026	0.81	0.81	0.81	0.81	0.81	3.85%	-
Apr 13, 2026	0.78	0.78	0.78	0.78	0.78	1.96%	-
Apr 10, 2026	0.77	0.77	0.77	0.77	0.77	-2.55%	-
Apr 9, 2026	0.79	0.79	0.79	0.79	0.79	-7.10%	-
Apr 8, 2026	0.85	0.85	0.85	0.85	0.85	6.96%	-
Apr 7, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Apr 2, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	-
Apr 1, 2026	0.79	0.79	0.79	0.79	0.79	2.61%	-
Mar 31, 2026	0.77	0.77	0.77	0.77	0.77	-3.16%	-
Mar 30, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Mar 27, 2026	0.80	0.80	0.80	0.80	0.80	-5.92%	-
Mar 26, 2026	0.85	0.85	0.85	0.85	0.85	1.20%	-
Mar 25, 2026	0.84	0.84	0.84	0.84	0.84	1.83%	-
Mar 24, 2026	0.82	0.82	0.82	0.82	0.82	2.50%	-
Mar 23, 2026	0.80	0.80	0.80	0.80	0.80	-0.62%	-
Mar 20, 2026	0.82	0.82	0.81	0.81	0.81	-3.59%	-
Mar 19, 2026	0.84	0.84	0.84	0.84	0.84	-7.73%	-
Mar 18, 2026	0.91	0.91	0.91	0.91	0.91	9.70%	-
Mar 17, 2026	0.83	0.83	0.83	0.83	0.83	-6.25%	-
Mar 16, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Mar 13, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Mar 12, 2026	0.88	0.88	0.88	0.88	0.88	4.14%	-
Mar 11, 2026	0.85	0.85	0.85	0.85	0.85	-2.31%	-
Mar 10, 2026	0.87	0.87	0.87	0.87	0.87	-2.26%	-
Mar 9, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Mar 6, 2026	0.89	0.89	0.89	0.89	0.89	-3.28%	-
Mar 5, 2026	0.92	0.92	0.92	0.92	0.92	3.98%	-
Mar 4, 2026	0.88	0.88	0.88	0.88	0.88	-1.68%	-
Mar 3, 2026	0.90	0.90	0.90	0.90	0.90	-2.19%	-
Mar 2, 2026	0.92	0.92	0.92	0.92	0.92	-5.18%	-
Feb 27, 2026	0.97	0.97	0.97	0.97	0.97	6.63%	-
Feb 26, 2026	0.91	0.91	0.91	0.91	0.91	-0.55%	-
Feb 25, 2026	0.91	0.91	0.91	0.91	0.91	-11.65%	-
Feb 24, 2026	1.03	1.03	1.03	1.03	1.03	-	-
Feb 23, 2026	1.03	1.03	1.03	1.03	1.03	-0.96%	-
Feb 20, 2026	1.04	1.04	1.04	1.04	1.04	0.97%	-
Feb 19, 2026	1.03	1.03	1.03	1.03	1.03	1.98%	-
Feb 18, 2026	1.01	1.01	1.01	1.01	1.01	1.00%	-
Feb 17, 2026	1.00	1.00	1.00	1.00	1.00	-	-
Feb 16, 2026	1.00	1.00	1.00	1.00	1.00	-	-
Feb 13, 2026	1.00	1.00	1.00	1.00	1.00	0.50%	-
Feb 12, 2026	1.00	1.00	1.00	1.00	1.00	8.15%	-
Feb 11, 2026	0.92	0.92	0.92	0.92	0.92	0.55%	-