FRA:0TA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	1.33	1.33	1.33	1.33	1.33	-1.48%	-
Jun 25, 2026	1.27	1.35	1.27	1.35	1.35	15.38%	2,000
Jun 24, 2026	1.17	1.17	1.17	1.17	1.17	-1.68%	-
Jun 23, 2026	1.19	1.19	1.19	1.19	1.19	-5.56%	-
Jun 22, 2026	1.16	1.26	1.16	1.26	1.26	21.15%	2,000
Jun 19, 2026	1.04	1.04	1.04	1.04	1.04	-4.59%	-
Jun 18, 2026	1.09	1.09	1.09	1.09	1.09	-	-
Jun 17, 2026	1.09	1.09	1.09	1.09	1.09	0.93%	-
Jun 16, 2026	1.08	1.08	1.08	1.08	1.08	-0.92%	-
Jun 15, 2026	1.09	1.09	1.09	1.09	1.09	1.87%	-
Jun 12, 2026	1.07	1.07	1.07	1.07	1.07	-2.73%	-
Jun 11, 2026	1.10	1.10	1.10	1.10	1.10	-	-
Jun 10, 2026	1.10	1.10	1.10	1.10	1.10	4.76%	-
Jun 9, 2026	1.05	1.05	1.05	1.05	1.05	1.94%	-
Jun 8, 2026	1.03	1.03	1.03	1.03	1.03	-7.21%	-
Jun 5, 2026	1.11	1.11	1.11	1.11	1.11	-2.63%	-
Jun 4, 2026	1.14	1.14	1.14	1.14	1.14	-	-
Jun 3, 2026	1.14	1.14	1.14	1.14	1.14	4.59%	-
Jun 2, 2026	1.09	1.09	1.09	1.09	1.09	0.93%	-
Jun 1, 2026	1.08	1.08	1.08	1.08	1.08	3.85%	-
May 29, 2026	1.04	1.04	1.04	1.04	1.04	-16.80%	-
May 28, 2026	1.01	1.25	1.01	1.25	1.25	45.35%	1,000
May 27, 2026	0.86	0.86	0.86	0.86	0.86	-11.34%	-
May 26, 2026	0.97	0.97	0.97	0.97	0.97	10.23%	-
May 25, 2026	0.88	0.88	0.88	0.88	0.88	4.14%	-
May 22, 2026	0.85	0.85	0.85	0.85	0.85	-5.59%	-
May 21, 2026	0.90	0.90	0.90	0.90	0.90	-	-
May 20, 2026	0.90	0.90	0.90	0.90	0.90	-2.19%	-
May 19, 2026	0.92	0.92	0.92	0.92	0.92	-	-
May 18, 2026	0.92	0.92	0.92	0.92	0.92	-6.15%	-
May 15, 2026	0.98	0.98	0.98	0.98	0.98	7.14%	-
May 14, 2026	0.91	0.91	0.91	0.91	0.91	1.68%	-
May 13, 2026	0.90	0.90	0.90	0.90	0.90	-3.24%	-
May 12, 2026	0.93	0.93	0.93	0.93	0.93	3.93%	-
May 11, 2026	0.89	0.89	0.89	0.89	0.89	-	-
May 8, 2026	0.89	0.89	0.89	0.89	0.89	-5.32%	-
May 7, 2026	0.94	0.94	0.94	0.94	0.94	7.43%	-
May 6, 2026	0.88	0.88	0.88	0.88	0.88	-0.57%	-
May 5, 2026	0.88	0.88	0.88	0.88	0.88	-	-
May 4, 2026	0.88	0.88	0.88	0.88	0.88	-0.56%	-
Apr 30, 2026	0.89	0.89	0.89	0.89	0.89	3.51%	-
Apr 29, 2026	0.86	0.86	0.86	0.86	0.86	-1.16%	-
Apr 28, 2026	0.87	0.87	0.87	0.87	0.87	1.17%	-
Apr 27, 2026	0.86	0.86	0.86	0.86	0.86	-6.04%	-
Apr 24, 2026	0.91	0.91	0.91	0.91	0.91	-0.55%	-
Apr 23, 2026	0.92	0.92	0.92	0.92	0.92	7.65%	-
Apr 22, 2026	0.85	0.85	0.85	0.85	0.85	3.66%	-
Apr 21, 2026	0.82	0.82	0.82	0.82	0.82	-1.20%	-
Apr 20, 2026	0.83	0.83	0.83	0.83	0.83	3.75%	-
Apr 17, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	-