Lion Critical Minerals Corp. (FRA:0TD0)
Germany · Delayed Price · Currency is EUR 0.0080
+0.0010 (14.29%)
At close: Jun 26, 2026
FRA:0TD0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.29% | - |
| Jun 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.50% | - |
| Jun 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -19.19% | - |
| Jun 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 230.00% | - |
| Jun 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | - |
| Jun 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 29.03% | - |
| Jun 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -24.39% | 1,000 |
| Jun 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.50% | - |
| Jun 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -71.43% | 100,000 |
| Jun 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 250.00% | 50,000 |
| Jun 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.44% | - |
| May 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.50% | - |
| May 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 60.00% | - |
| May 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -28.57% | 5,000 |
| May 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -30.00% | 500 |
| May 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.00% | - |
| May 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.11% | - |
| May 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50% | - |
| May 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | - |
| May 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -42.86% | - |
| May 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 75.00% | 10,000 |
| May 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -42.86% | - |
| May 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.50% | - |
| May 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | - |
| May 6, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 100.00% | 40,001 |
| May 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -45.45% | 1,000 |
| May 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 175.00% | - |
| Apr 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | - |
| Apr 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Apr 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Apr 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Apr 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | - |
| Apr 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 47,000 |
| Apr 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Apr 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 60.00% | 2,000 |
| Apr 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -64.29% | - |
| Apr 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -44.00% | - |
| Apr 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 150.00% | 250 |
| Apr 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | - |
| Apr 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 140.00% | - |