FRA:0TL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.61	2.61	2.53	2.53	2.53	0.40%	-
Oct 22, 2026	2.59	2.59	2.52	2.52	2.52	1.20%	-
Oct 21, 2026	2.54	2.54	2.49	2.49	2.49	-0.40%	-
Oct 20, 2026	2.58	2.58	2.50	2.50	2.50	-4.21%	-
Oct 19, 2026	2.76	2.76	2.61	2.61	2.61	-5.09%	3,400
Oct 16, 2026	2.84	2.84	2.75	2.75	2.75	2.61%	-
Oct 15, 2026	2.67	2.68	2.67	2.68	2.68	1.90%	-
Oct 14, 2026	2.71	2.71	2.63	2.63	2.63	-3.31%	-
Oct 13, 2026	2.72	2.72	2.72	2.72	2.72	3.42%	-
Oct 12, 2026	2.72	2.72	2.63	2.63	2.63	-3.66%	-
Oct 9, 2026	2.71	2.76	2.63	2.73	2.73	1.11%	234
Oct 8, 2026	2.67	2.70	2.67	2.70	2.70	2.66%	100
Oct 7, 2026	2.72	2.72	2.63	2.63	2.63	-3.66%	-
Oct 6, 2026	2.73	2.73	2.73	2.73	2.73	1.49%	-
Oct 5, 2026	2.69	2.69	2.69	2.69	2.69	2.28%	-
Oct 2, 2026	2.72	2.72	2.63	2.63	2.63	-1.13%	-
Oct 1, 2026	2.73	2.73	2.66	2.66	2.66	-1.12%	-
Sep 30, 2026	2.77	2.78	2.69	2.69	2.69	-4.27%	-
Sep 29, 2026	2.74	2.81	2.66	2.81	2.81	4.85%	310
Sep 28, 2026	2.78	2.78	2.68	2.68	2.68	0.75%	-
Sep 25, 2026	2.73	2.73	2.66	2.66	2.66	-0.75%	-
Sep 24, 2026	2.78	2.78	2.68	2.68	2.68	-1.47%	-
Sep 23, 2026	2.81	2.81	2.72	2.72	2.72	-3.89%	-
Sep 22, 2026	2.92	2.92	2.83	2.83	2.83	3.66%	-
Sep 21, 2026	2.81	2.81	2.73	2.73	2.73	1.49%	-
Sep 18, 2026	2.81	2.81	2.69	2.69	2.69	3.07%	-
Sep 17, 2026	2.72	2.72	2.61	2.61	2.61	1.16%	-
Sep 16, 2026	2.69	2.69	2.58	2.58	2.58	-1.15%	-
Sep 15, 2026	2.68	2.68	2.61	2.61	2.61	-1.14%	-
Sep 14, 2026	2.75	2.75	2.64	2.64	2.64	1.15%	-
Sep 11, 2026	2.61	2.61	2.61	2.61	2.61	-0.38%	-
Sep 10, 2026	2.62	2.62	2.62	2.62	2.62	1.95%	-
Sep 9, 2026	2.64	2.64	2.57	2.57	2.57	-	-
Sep 8, 2026	2.57	2.60	2.57	2.57	2.57	-1.15%	1,000
Sep 3, 2026	2.66	2.66	2.60	2.60	2.60	0.78%	-
Sep 2, 2026	2.67	2.67	2.58	2.58	2.58	-0.77%	-
Sep 1, 2026	2.69	2.69	2.60	2.60	2.60	1.17%	-
Aug 31, 2026	2.63	2.63	2.57	2.57	2.57	-1.53%	-
Aug 28, 2026	2.69	2.81	2.61	2.61	2.61	1.95%	690
Aug 27, 2026	2.63	2.63	2.56	2.56	2.56	-1.92%	-
Aug 26, 2026	2.66	2.66	2.61	2.61	2.61	2.35%	-
Aug 25, 2026	2.63	2.63	2.55	2.55	2.55	-0.39%	-
Aug 24, 2026	2.63	2.63	2.56	2.56	2.56	-3.40%	-
Aug 21, 2026	2.65	2.65	2.65	2.65	2.65	2.71%	-
Aug 20, 2026	2.66	2.68	2.58	2.58	2.58	0.78%	-
Aug 19, 2026	2.61	2.61	2.56	2.56	2.56	-0.78%	-
Aug 18, 2026	2.65	2.65	2.58	2.58	2.58	-1.53%	-
Aug 17, 2026	2.69	2.69	2.62	2.62	2.62	-0.76%	167
Aug 14, 2026	2.68	2.68	2.64	2.64	2.64	-1.12%	-
Aug 13, 2026	2.67	2.67	2.67	2.67	2.67	-0.37%	600