FRA:0TS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.35	0.35	0.35	0.35	-	1.45%	-
Apr 23, 2026	0.35	0.35	0.35	0.35	0.35	9.87%	-
Apr 22, 2026	0.31	0.31	0.31	0.31	0.31	-6.55%	-
Apr 21, 2026	0.34	0.34	0.34	0.34	0.34	1.82%	-
Apr 20, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Apr 17, 2026	0.33	0.33	0.33	0.33	0.33	-6.02%	-
Apr 16, 2026	0.35	0.35	0.35	0.35	0.35	1.45%	-
Apr 15, 2026	0.34	0.34	0.34	0.34	0.34	2.99%	-
Apr 14, 2026	0.33	0.33	0.33	0.33	0.33	5.03%	-
Apr 13, 2026	0.32	0.32	0.32	0.32	0.32	-4.50%	-
Apr 10, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Apr 9, 2026	0.34	0.34	0.34	0.34	0.34	1.21%	-
Apr 8, 2026	0.33	0.33	0.33	0.33	0.33	2.16%	-
Apr 7, 2026	0.32	0.32	0.32	0.32	0.32	-2.41%	-
Apr 2, 2026	0.33	0.33	0.33	0.33	0.33	7.79%	-
Apr 1, 2026	0.31	0.31	0.31	0.31	0.31	-1.28%	-
Mar 31, 2026	0.33	0.33	0.31	0.31	0.31	-5.74%	8,200
Mar 30, 2026	0.35	0.35	0.33	0.33	0.33	-8.06%	1,500
Mar 27, 2026	0.36	0.36	0.36	0.36	0.36	-1.10%	-
Mar 26, 2026	0.36	0.36	0.36	0.36	0.36	5.20%	-
Mar 25, 2026	0.35	0.35	0.35	0.35	0.35	-3.62%	-
Mar 24, 2026	0.36	0.36	0.36	0.36	0.36	0.28%	-
Mar 23, 2026	0.36	0.36	0.36	0.36	0.36	0.28%	-
Mar 20, 2026	0.36	0.36	0.36	0.36	0.36	1.42%	-
Mar 19, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	-
Mar 18, 2026	0.35	0.35	0.35	0.35	0.35	0.86%	-
Mar 17, 2026	0.35	0.35	0.35	0.35	0.35	2.97%	-
Mar 16, 2026	0.34	0.34	0.34	0.34	0.34	4.33%	-
Mar 13, 2026	0.32	0.32	0.32	0.32	0.32	1.57%	-
Mar 12, 2026	0.32	0.32	0.32	0.32	0.32	-0.93%	-
Mar 11, 2026	0.32	0.32	0.32	0.32	0.32	0.94%	-
Mar 10, 2026	0.32	0.32	0.32	0.32	0.32	8.16%	-
Mar 9, 2026	0.29	0.29	0.29	0.29	0.29	2.80%	-
Mar 6, 2026	0.29	0.29	0.29	0.29	0.29	-5.92%	-
Mar 5, 2026	0.30	0.30	0.30	0.30	0.30	9.35%	-
Mar 4, 2026	0.28	0.28	0.28	0.28	0.28	0.72%	-
Mar 3, 2026	0.28	0.28	0.28	0.28	0.28	0.36%	-
Mar 2, 2026	0.28	0.28	0.28	0.28	0.28	-1.43%	-
Feb 27, 2026	0.28	0.28	0.28	0.28	0.28	-3.79%	-
Feb 26, 2026	0.29	0.29	0.29	0.29	0.29	-1.69%	-
Feb 25, 2026	0.30	0.30	0.30	0.30	0.30	3.51%	-
Feb 24, 2026	0.29	0.29	0.29	0.29	0.29	-0.70%	-
Feb 23, 2026	0.29	0.29	0.29	0.29	0.29	-0.35%	-
Feb 20, 2026	0.29	0.29	0.29	0.29	0.29	-1.03%	-
Feb 19, 2026	0.29	0.29	0.29	0.29	0.29	-2.68%	-
Feb 18, 2026	0.30	0.30	0.30	0.30	0.30	0.34%	-
Feb 17, 2026	0.30	0.30	0.30	0.30	0.30	-2.30%	-
Feb 16, 2026	0.31	0.31	0.31	0.31	0.31	6.27%	-
Feb 13, 2026	0.29	0.29	0.29	0.29	0.29	-4.97%	-
Feb 12, 2026	0.30	0.30	0.30	0.30	0.30	2.37%	-