Safello Group AB (publ) (FRA:0TS)
Germany · Delayed Price · Currency is EUR 0.2570
-0.0020 (-0.77%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:0TS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.77% | 1,377 |
| Oct 22, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.37% | - |
| Oct 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.17% | - |
| Oct 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.39% | - |
| Oct 19, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -5.51% | - |
| Oct 16, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.81% | - |
| Oct 15, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.07% | - |
| Oct 14, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -5.72% | - |
| Oct 13, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 2.41% | - |
| Oct 12, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -7.94% | - |
| Oct 9, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 1.29% | - |
| Oct 8, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.64% | - |
| Oct 7, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -1.26% | - |
| Oct 6, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -9.69% | - |
| Oct 5, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 3.54% | - |
| Oct 2, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 2.11% | - |
| Oct 1, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -7.26% | - |
| Sep 30, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.85% | - |
| Sep 29, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 7.58% | - |
| Sep 28, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 14.19% | - |
| Sep 25, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 2.85% | - |
| Sep 24, 2026 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | 11.95% | 1,377 |
| Sep 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Sep 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.71% | - |
| Sep 21, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 8.40% | - |
| Sep 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.86% | - |
| Sep 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -5.41% | - |
| Sep 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.39% | - |
| Sep 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 7.05% | - |
| Sep 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3.88% | - |
| Sep 11, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.20% | - |
| Sep 10, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.87% | - |
| Sep 9, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.87% | - |
| Sep 8, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.67% | - |
| Sep 7, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.81% | - |
| Sep 4, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -7.14% | - |
| Sep 3, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3.03% | - |
| Sep 2, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.12% | - |
| Sep 1, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.45% | - |
| Aug 31, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.23% | - |
| Aug 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.41% | - |
| Aug 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.61% | - |
| Aug 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 8.26% | - |
| Aug 25, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -6.88% | - |
| Aug 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.41% | - |
| Aug 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.50% | - |
| Aug 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.83% | - |
| Aug 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3.42% | - |
| Aug 18, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -3.31% | - |
| Aug 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.22% | - |