Tuniu Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.61	0.61	0.61	0.61	0.61	2.54%	-
Jan 8, 2026	0.59	0.59	0.59	0.59	0.59	-3.28%	-
Jan 7, 2026	0.61	0.61	0.61	0.61	0.61	1.67%	-
Jan 6, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jan 5, 2026	0.60	0.60	0.60	0.60	0.60	14.29%	-
Jan 2, 2026	0.53	0.53	0.53	0.53	0.53	-13.93%	-
Dec 30, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Dec 29, 2025	0.61	0.61	0.61	0.61	0.61	4.27%	-
Dec 23, 2025	0.59	0.59	0.59	0.59	0.59	1.74%	-
Dec 22, 2025	0.58	0.58	0.58	0.58	0.58	1.77%	-
Dec 19, 2025	0.57	0.57	0.57	0.57	0.57	-3.42%	-
Dec 18, 2025	0.56	0.59	0.56	0.59	0.59	-0.85%	6,000
Dec 17, 2025	0.59	0.59	0.59	0.59	0.59	-1.67%	-
Dec 16, 2025	0.60	0.60	0.60	0.60	0.60	1.69%	-
Dec 15, 2025	0.61	0.61	0.59	0.59	0.59	-2.48%	20
Dec 12, 2025	0.60	0.61	0.60	0.61	0.61	-1.63%	1,700
Dec 11, 2025	0.62	0.62	0.62	0.62	0.62	-2.38%	-
Dec 10, 2025	0.63	0.63	0.63	0.63	0.63	-1.56%	-
Dec 9, 2025	0.64	0.64	0.64	0.64	0.64	1.59%	-
Dec 8, 2025	0.63	0.63	0.63	0.63	0.63	-3.08%	-
Dec 5, 2025	0.65	0.65	0.65	0.65	0.65	3.17%	-
Dec 4, 2025	0.63	0.63	0.63	0.63	0.63	2.44%	-
Dec 3, 2025	0.62	0.62	0.62	0.62	0.62	-0.81%	-
Dec 2, 2025	0.62	0.62	0.62	0.62	0.62	-1.59%	-
Dec 1, 2025	0.63	0.63	0.63	0.63	0.63	-0.79%	-
Nov 28, 2025	0.64	0.64	0.64	0.64	0.64	-	-
Nov 27, 2025	0.64	0.64	0.64	0.64	0.64	4.96%	-
Nov 26, 2025	0.61	0.61	0.61	0.61	0.61	-3.97%	-
Nov 25, 2025	0.62	0.63	0.62	0.63	0.63	-0.79%	5,000
Nov 24, 2025	0.64	0.64	0.64	0.64	0.64	-1.55%	-
Nov 21, 2025	0.63	0.65	0.63	0.65	0.65	0.78%	4,740
Nov 20, 2025	0.65	0.65	0.64	0.64	0.64	-0.78%	2,000
Nov 19, 2025	0.65	0.65	0.65	0.65	0.65	1.57%	-
Nov 18, 2025	0.64	0.64	0.64	0.64	0.64	-0.78%	-
Nov 17, 2025	0.64	0.64	0.64	0.64	0.64	-4.48%	-
Nov 14, 2025	0.66	0.67	0.66	0.67	0.67	-0.74%	8,000
Nov 13, 2025	0.68	0.68	0.68	0.68	0.68	-1.46%	-
Nov 12, 2025	0.69	0.69	0.69	0.69	0.69	-0.72%	-
Nov 11, 2025	0.68	0.69	0.68	0.69	0.69	-3.50%	5,000
Nov 10, 2025	0.69	0.72	0.69	0.72	0.72	0.70%	14,301
Nov 7, 2025	0.69	0.71	0.69	0.71	0.71	2.90%	9,000
Nov 6, 2025	0.74	0.74	0.69	0.69	0.69	-2.82%	9,000
Nov 5, 2025	0.69	0.71	0.69	0.71	0.71	-	9,000
Nov 4, 2025	0.73	0.73	0.71	0.71	0.71	-1.39%	7,000
Nov 3, 2025	0.72	0.72	0.72	0.72	0.72	-0.69%	-
Oct 31, 2025	0.70	0.73	0.70	0.73	0.73	-0.68%	6,897
Oct 30, 2025	0.73	0.73	0.73	0.73	0.73	4.29%	100
Oct 29, 2025	0.70	0.70	0.70	0.70	0.70	-3.45%	-
Oct 28, 2025	0.72	0.73	0.72	0.73	0.73	1.40%	6,000
Oct 27, 2025	0.72	0.72	0.72	0.72	0.72	1.42%	-