Tuniu Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.64	0.66	0.64	0.66	0.66	-	70,000
Mar 26, 2026	0.66	0.66	0.66	0.66	0.66	6.50%	-
Mar 25, 2026	0.62	0.62	0.62	0.62	0.62	5.13%	-
Mar 24, 2026	0.59	0.59	0.59	0.59	0.59	-5.65%	-
Mar 23, 2026	0.62	0.62	0.62	0.62	0.62	3.33%	-
Mar 20, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Mar 19, 2026	0.61	0.61	0.61	0.61	0.61	2.54%	-
Mar 18, 2026	0.59	0.59	0.59	0.59	0.59	6.31%	-
Mar 17, 2026	0.56	0.56	0.56	0.56	0.56	-7.50%	-
Mar 16, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Mar 13, 2026	0.60	0.60	0.60	0.60	0.60	0.84%	-
Mar 12, 2026	0.60	0.60	0.60	0.60	0.60	-1.65%	-
Mar 11, 2026	0.59	0.61	0.59	0.61	0.61	-	10
Mar 10, 2026	0.61	0.61	0.61	0.61	0.61	-6.20%	-
Mar 9, 2026	0.65	0.65	0.65	0.65	0.65	2.38%	-
Mar 6, 2026	0.63	0.63	0.63	0.63	0.63	-1.56%	-
Mar 5, 2026	0.58	0.64	0.58	0.64	0.64	14.29%	8,697
Mar 4, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Mar 3, 2026	0.56	0.56	0.56	0.56	0.56	-0.88%	-
Mar 2, 2026	0.57	0.57	0.57	0.57	0.57	5.61%	-
Feb 27, 2026	0.54	0.54	0.54	0.54	0.54	-12.30%	-
Feb 26, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Feb 25, 2026	0.61	0.61	0.61	0.61	0.61	13.08%	-
Feb 24, 2026	0.54	0.54	0.54	0.54	0.54	-2.73%	-
Feb 23, 2026	0.55	0.55	0.55	0.55	0.55	6.80%	-
Feb 20, 2026	0.52	0.52	0.52	0.52	0.52	7.29%	-
Feb 19, 2026	0.48	0.48	0.48	0.48	0.48	-1.23%	-
Feb 18, 2026	0.49	0.49	0.49	0.49	0.49	-5.63%	-
Feb 17, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Feb 16, 2026	0.52	0.52	0.52	0.52	0.52	-0.96%	-
Feb 13, 2026	0.52	0.52	0.52	0.52	0.52	-0.95%	-
Feb 12, 2026	0.53	0.53	0.53	0.53	0.53	0.96%	-
Feb 11, 2026	0.52	0.52	0.52	0.52	0.52	-0.95%	-
Feb 10, 2026	0.53	0.53	0.53	0.53	0.53	0.96%	-
Feb 9, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Feb 6, 2026	0.52	0.52	0.52	0.52	0.52	-2.80%	-
Feb 5, 2026	0.54	0.54	0.54	0.54	0.54	-1.83%	-
Feb 4, 2026	0.55	0.55	0.55	0.55	0.55	-1.80%	-
Feb 3, 2026	0.56	0.56	0.56	0.56	0.56	0.91%	-
Feb 2, 2026	0.55	0.55	0.55	0.55	0.55	0.92%	-
Jan 30, 2026	0.55	0.55	0.55	0.55	0.55	-1.80%	-
Jan 29, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jan 28, 2026	0.56	0.56	0.56	0.56	0.56	0.91%	-
Jan 27, 2026	0.55	0.55	0.55	0.55	0.55	-4.35%	-
Jan 26, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jan 23, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jan 22, 2026	0.58	0.58	0.58	0.58	0.58	1.77%	-
Jan 21, 2026	0.57	0.57	0.57	0.57	0.57	0.89%	-
Jan 20, 2026	0.56	0.56	0.56	0.56	0.56	-0.88%	-
Jan 19, 2026	0.57	0.57	0.57	0.57	0.57	-1.74%	-