VEF AB (publ) (FRA:0TX)
Germany · Delayed Price · Currency is EUR 0.1656
-0.0008 (-0.48%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:0TX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -0.48% | - |
| Aug 25, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -0.95% | - |
| Aug 24, 2026 | 0.04 | 0.17 | 0.04 | 0.17 | 0.17 | -1.06% | - |
| Aug 21, 2026 | 0.04 | 0.17 | 0.04 | 0.17 | 0.17 | 0.35% | - |
| Aug 20, 2026 | 0.04 | 0.17 | 0.04 | 0.17 | 0.17 | 0.59% | - |
| Aug 19, 2026 | 0.16 | 0.17 | 0.11 | 0.17 | 0.17 | 2.06% | - |
| Aug 18, 2026 | 0.11 | 0.16 | 0.11 | 0.16 | 0.16 | -0.24% | - |
| Aug 17, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -0.48% | - |
| Aug 14, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 2.22% | - |
| Aug 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.69% | - |
| Aug 12, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -0.48% | - |
| Aug 11, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.36% | - |
| Aug 10, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -0.72% | - |
| Aug 7, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.24% | - |
| Aug 6, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -0.48% | - |
| Aug 5, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -0.12% | - |
| Aug 4, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.98% | - |
| Aug 3, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 1.77% | - |
| Jul 31, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.89% | - |
| Jul 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.25% | - |
| Jul 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.13% | - |
| Jul 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.13% | - |
| Jul 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.77% | - |
| Jul 24, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 1.04% | - |
| Jul 23, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.26% | - |
| Jul 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.18% | - |
| Jul 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.76% | - |
| Jul 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.37% | - |
| Jul 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.25% | - |
| Jul 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.50% | - |
| Jul 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.34% | - |
| Jul 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.49% | - |
| Jul 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.24% | - |
| Jul 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.77% | - |
| Jul 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jul 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.47% | - |
| Jul 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.98% | - |
| Jul 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.74% | - |
| Jul 3, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.49% | - |
| Jul 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.42% | - |
| Jul 1, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.63% | - |
| Jun 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jun 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.89% | - |
| Jun 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.50% | - |
| Jun 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 14.14% | - |
| Jun 24, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -13.37% | 622 |
| Jun 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.06% | - |
| Jun 22, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.18% | - |
| Jun 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.24% | - |
| Jun 18, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.86% | - |