VEF AB (publ) (FRA:0TX)
Germany · Delayed Price · Currency is EUR 0.1742
-0.0024 (-1.36%)
Last updated: Oct 23, 2026, 9:00 PM CEST
FRA:0TX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -1.36% | 2,500 |
| Oct 22, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.34% | - |
| Oct 21, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 2.21% | 2,500 |
| Oct 20, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -3.37% | - |
| Oct 19, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.56% | - |
| Oct 16, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 5.16% | - |
| Oct 15, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -4.38% | - |
| Oct 14, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 1.25% | - |
| Oct 13, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 4.39% | - |
| Oct 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.48% | - |
| Oct 9, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.97% | - |
| Oct 8, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.72% | - |
| Oct 7, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -7.46% | - |
| Oct 6, 2026 | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | 13.50% | 10,000 |
| Oct 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.64% | - |
| Oct 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.51% | - |
| Oct 1, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 8.97% | 59,979 |
| Sep 30, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -9.94% | 629 |
| Sep 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.63% | - |
| Sep 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.85% | 20,000 |
| Sep 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.54% | - |
| Sep 24, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 7.10% | - |
| Sep 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.87% | - |
| Sep 22, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -1.35% | - |
| Sep 21, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 1.49% | - |
| Sep 18, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 1.01% | - |
| Sep 17, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 1.53% | - |
| Sep 16, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.13% | - |
| Sep 15, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -1.13% | - |
| Sep 14, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.38% | - |
| Sep 11, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.62% | - |
| Sep 10, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -1.72% | - |
| Sep 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.21% | - |
| Sep 8, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 1.85% | - |
| Sep 7, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -1.70% | - |
| Sep 4, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -0.24% | - |
| Sep 3, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.49% | - |
| Sep 2, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -3.07% | - |
| Sep 1, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.47% | - |
| Aug 31, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 2.43% | - |
| Aug 28, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -0.96% | - |
| Aug 27, 2026 | 0.13 | 0.17 | 0.13 | 0.17 | 0.17 | 0.48% | - |
| Aug 26, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -0.48% | - |
| Aug 25, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -0.95% | - |
| Aug 24, 2026 | 0.04 | 0.17 | 0.04 | 0.17 | 0.17 | -1.06% | - |
| Aug 21, 2026 | 0.04 | 0.17 | 0.04 | 0.17 | 0.17 | 0.35% | - |
| Aug 20, 2026 | 0.04 | 0.17 | 0.04 | 0.17 | 0.17 | 0.59% | - |
| Aug 19, 2026 | 0.16 | 0.17 | 0.11 | 0.17 | 0.17 | 2.06% | - |
| Aug 18, 2026 | 0.11 | 0.16 | 0.11 | 0.16 | 0.16 | -0.24% | - |
| Aug 17, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -0.48% | - |