American Coastal Insurance Corporation (FRA:0UI)
Germany · Delayed Price · Currency is EUR 9.10
-0.30 (-3.19%)
Last updated: Feb 23, 2026, 8:22 AM CET
FRA:0UI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 2.17% | - |
| Feb 19, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -4.66% | - |
| Feb 18, 2026 | 9.40 | 9.65 | 9.40 | 9.65 | 9.65 | 4.32% | 389 |
| Feb 17, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Feb 16, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.54% | - |
| Feb 13, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.54% | - |
| Feb 12, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.54% | - |
| Feb 11, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.10% | - |
| Feb 10, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -3.70% | - |
| Feb 9, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.53% | - |
| Feb 6, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.53% | - |
| Feb 5, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.63% | - |
| Feb 4, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.60% | - |
| Feb 3, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.63% | - |
| Feb 2, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.10% | - |
| Jan 30, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 2.25% | - |
| Jan 29, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.56% | - |
| Jan 28, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -2.19% | - |
| Jan 27, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.54% | - |
| Jan 26, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -2.13% | - |
| Jan 23, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.57% | - |
| Jan 22, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 2.69% | - |
| Jan 21, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.06% | - |
| Jan 20, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | - |
| Jan 19, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.57% | - |
| Jan 16, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.52% | - |
| Jan 15, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 2.13% | - |
| Jan 14, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.57% | - |
| Jan 13, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| Jan 12, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -4.02% | - |
| Jan 9, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 4.19% | - |
| Jan 8, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 1.60% | - |
| Jan 7, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -2.59% | - |
| Jan 6, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | - |
| Jan 5, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -4.46% | - |
| Jan 2, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -3.81% | - |
| Dec 30, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 9.86 | -0.94% | - |
| Dec 29, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 9.96 | -2.75% | - |
| Dec 23, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.24 | 0.93% | - |
| Dec 22, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.14 | -1.82% | - |
| Dec 19, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.33 | 1.85% | - |
| Dec 18, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.14 | -0.92% | - |
| Dec 17, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.24 | 0.93% | - |
| Dec 16, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.14 | 0.93% | - |
| Dec 15, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.05 | - | - |
| Dec 12, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.05 | 2.88% | - |
| Dec 11, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 9.77 | - | - |
| Dec 10, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 9.77 | 1.96% | - |
| Dec 9, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 9.58 | -0.97% | - |
| Dec 8, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 9.67 | -0.96% | - |