NordX Metals Corp. (FRA:0UL0)
Germany · Delayed Price · Currency is EUR 0.2185
+0.0095 (4.55%)
Last updated: Oct 23, 2026, 8:01 AM CEST
FRA:0UL0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4.55% | 1,000 |
| Oct 22, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -7.11% | - |
| Oct 21, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 7.14% | - |
| Oct 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -10.45% | - |
| Oct 19, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.88% | - |
| Oct 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.06% | - |
| Oct 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -5.21% | - |
| Oct 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.84% | 1,000 |
| Oct 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.80% | - |
| Oct 12, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -8.10% | 1,000 |
| Oct 9, 2026 | 0.23 | 0.27 | 0.23 | 0.27 | 0.27 | 20.40% | 3,333 |
| Oct 8, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -14.91% | - |
| Oct 7, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 5.79% | - |
| Oct 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.18% | - |
| Oct 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.40% | - |
| Oct 2, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -7.06% | 333 |
| Oct 1, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.47% | 1,049 |
| Sep 30, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -4.71% | - |
| Sep 29, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 6.70% | - |
| Sep 28, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -9.90% | - |
| Sep 25, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 8.56% | - |
| Sep 24, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.36% | - |
| Sep 23, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.18% | - |
| Sep 22, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 7.84% | - |
| Sep 21, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.92% | - |
| Sep 18, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 6.34% | 5,066 |
| Sep 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 9.40% | 58 |
| Sep 16, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.89% | - |
| Sep 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.21% | - |
| Sep 14, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.69% | - |
| Sep 11, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.67% | - |
| Sep 10, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.68% | - |
| Sep 9, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.08% | 1,083 |
| Sep 8, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.23% | - |
| Sep 7, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -11.25% | - |
| Sep 4, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 16.71% | - |
| Sep 3, 2026 | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -13.96% | 100 |
| Sep 2, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3.18% | - |
| Sep 1, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 9.77% | - |
| Aug 31, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.23% | 166 |
| Aug 28, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.75% | - |
| Aug 27, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.14% | 500 |
| Aug 26, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 7.85% | 8,825 |
| Aug 25, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -8.65% | - |
| Aug 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 9.22% | - |
| Aug 21, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.91% | - |
| Aug 20, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 3.47% | - |
| Aug 19, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 3.35% | - |
| Aug 18, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -5.00% | 166 |
| Aug 17, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -5.38% | 10,000 |