Vimian Group AB (publ) (FRA:0V0)
Germany · Delayed Price · Currency is EUR 3.545
+0.150 (4.42%)
Last updated: Oct 23, 2026, 8:07 AM CEST
FRA:0V0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 4.42% | 31 |
| Oct 22, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.89% | - |
| Oct 21, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | - |
| Oct 20, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.15% | - |
| Oct 19, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -2.32% | - |
| Oct 16, 2026 | 3.33 | 3.45 | 3.33 | 3.45 | 3.45 | 4.39% | 31 |
| Oct 15, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 1.69% | - |
| Oct 14, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 3.83% | - |
| Oct 13, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.48% | - |
| Oct 12, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.97% | - |
| Oct 9, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.65% | - |
| Oct 8, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.49% | - |
| Oct 7, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 1.48% | - |
| Oct 6, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -1.14% | - |
| Oct 5, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.32% | - |
| Oct 2, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -1.44% | - |
| Oct 1, 2026 | 3.10 | 3.13 | 3.10 | 3.13 | 3.13 | 0.32% | 5,370 |
| Sep 30, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.80% | - |
| Sep 29, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 1.62% | - |
| Sep 28, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.65% | - |
| Sep 25, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -1.60% | - |
| Sep 24, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 1.46% | - |
| Sep 23, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -1.76% | - |
| Sep 22, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 1.29% | - |
| Sep 21, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.48% | - |
| Sep 18, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 2.81% | - |
| Sep 17, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 1.17% | - |
| Sep 16, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Sep 15, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Sep 14, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -1.00% | - |
| Sep 11, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Sep 10, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.50% | - |
| Sep 9, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.50% | - |
| Sep 8, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.17% | - |
| Sep 7, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -2.59% | - |
| Sep 4, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 1.31% | - |
| Sep 3, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -1.13% | - |
| Sep 2, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.80% | - |
| Sep 1, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.96% | - |
| Aug 31, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Aug 28, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.63% | - |
| Aug 27, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.48% | - |
| Aug 26, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.80% | - |
| Aug 25, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.97% | - |
| Aug 24, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.96% | - |
| Aug 21, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.48% | - |
| Aug 20, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 1.29% | - |
| Aug 19, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.64% | - |
| Aug 18, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -1.27% | - |
| Aug 17, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.32% | - |